Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $22.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $20.20In the Money | $22.30In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $18.00In the Money | $19.85In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $15.70In the Money | $16.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | ZOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZIn the Money | $13.25In the Money | $13.60In the Money | $12.85In the Money | $5.05In the Money | 28In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ZIn the Money | $9.00In the Money | $11.20In the Money | $11.75In the Money | $-0.60In the Money | 5In the Money | 18In the Money | ZOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
ZIn the Money | $8.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | |
ZIn the Money | $8.10In the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ZOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 20Out of the Money | 414Out of the Money | |
ZIn the Money | $7.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ZIn the Money | $5.80In the Money | $6.65In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 160In the Money | ZOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 20Out of the Money | 2,137Out of the Money | |
ZIn the Money | $5.10In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ZIn the Money | $4.20In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.34Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $-0.07Out of the Money | 1Out of the Money | 87Out of the Money | |
ZIn the Money | $3.55In the Money | $4.80In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 366In the Money | ZOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 2Out of the Money | 12,355Out of the Money | |
ZIn the Money | $3.45In the Money | $3.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZNear the Money | $0.57Near the Money | $0.64Near the Money | $0.82Near the Money | $-0.09Near the Money | 1Near the Money | 2,032Near the Money | |
ZIn the Money | $3.05In the Money | $3.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZNear the Money | $0.66Near the Money | $0.76Near the Money | $0.83Near the Money | $-0.25Near the Money | 4Near the Money | 653Near the Money | |
ZIn the Money | $2.68In the Money | $2.84In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZNear the Money | $0.83Near the Money | $0.91Near the Money | $0.98Near the Money | $-0.26Near the Money | 390Near the Money | 984Near the Money | |
ZIn the Money | $2.38In the Money | $2.51In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $1.00Near the Money | $1.08Near the Money | $1.32Near the Money | $-0.12Near the Money | 2Near the Money | 58Near the Money | |
ZIn the Money | $2.07In the Money | $2.20In the Money | $2.30In the Money | $0.60In the Money | 11In the Money | 5,042In the Money | ZNear the Money | $1.19Near the Money | $1.27Near the Money | $1.20Near the Money | $-0.64Near the Money | 15Near the Money | 16,773Near the Money | |
ZUnderlying issue's last price | $1.81Underlying issue's last price | $1.96Underlying issue's last price | $1.65Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | ZUnderlying issue's last price | $1.41Underlying issue's last price | $1.54Underlying issue's last price | $1.65Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 77Underlying issue's last price |
ZNear the Money | $1.55Near the Money | $1.67Near the Money | $1.93Near the Money | $0.69Near the Money | 4Near the Money | 75Near the Money | ZIn the Money | $1.65In the Money | $1.77In the Money | $2.25In the Money | $0.39In the Money | 1In the Money | 98In the Money | |
ZNear the Money | $1.34Near the Money | $1.42Near the Money | $1.80Near the Money | $0.80Near the Money | 1Near the Money | 128Near the Money | ZIn the Money | $1.92In the Money | $2.12In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
ZNear the Money | $1.13Near the Money | $1.21Near the Money | $1.35Near the Money | $0.17Near the Money | 4Near the Money | 144Near the Money | ZIn the Money | $2.22In the Money | $2.42In the Money | $2.19In the Money | $-0.81In the Money | 1In the Money | 187In the Money | |
ZNear the Money | $0.95Near the Money | $1.03Near the Money | $0.87Near the Money | $0.17Near the Money | 20Near the Money | 1,580Near the Money | ZIn the Money | $2.44In the Money | $2.69In the Money | $2.91In the Money | $0.12In the Money | 11In the Money | 2,126In the Money | |
ZNear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $0.26Near the Money | 3Near the Money | 42Near the Money | ZIn the Money | $2.68In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZNear the Money | $0.68Near the Money | $0.75Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | ZIn the Money | $3.25In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | ZIn the Money | $3.65In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ZOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 24Out of the Money | 192Out of the Money | ZIn the Money | $4.05In the Money | $4.20In the Money | $4.58In the Money | $-0.32In the Money | 4In the Money | 4In the Money | |
ZOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.12Out of the Money | 76Out of the Money | 9,541Out of the Money | ZIn the Money | $3.80In the Money | $4.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
ZOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 20Out of the Money | 26Out of the Money | ZIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 20Out of the Money | 346Out of the Money | ZIn the Money | $6.05In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | ZIn the Money | $6.60In the Money | $6.95In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 8Out of the Money | 219Out of the Money | ZIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.79Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 8Out of the Money | 3Out of the Money | ZIn the Money | $8.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 484Out of the Money | ZIn the Money | $8.70In the Money | $11.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIn the Money | $9.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $11.50In the Money | $14.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $12.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 52Out of the Money | ZIn the Money | $12.90In the Money | $16.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZIn the Money | $18.85In the Money | $20.95In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |