Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $12.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $1.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $11.10In the Money | $11.85In the Money | $10.69In the Money | $10.69In the Money | 5In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIn the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $9.10In the Money | $9.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIn the Money | $6.30In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 2Out of the Money | 25Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 9Out of the Money | 20Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.75In the Money | $4.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ZOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $3.10In the Money | $5.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.14Out of the Money | 2Out of the Money | 134Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIn the Money | $2.84In the Money | $3.40In the Money | $3.35In the Money | $0.60In the Money | 11In the Money | 29In the Money | ZNear the Money | $0.86Near the Money | $0.99Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIn the Money | $2.51In the Money | $2.73In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZNear the Money | $1.26Near the Money | $1.54Near the Money | $1.57Near the Money | $-0.33Near the Money | 2Near the Money | 45Near the Money | |
ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZUnderlying issue's last price | $2.01Underlying issue's last price | $2.16Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ZUnderlying issue's last price | $1.68Underlying issue's last price | $1.81Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ZNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNear the Money | $1.53Near the Money | $1.69Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | ZIn the Money | $2.22In the Money | $2.43In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNear the Money | $1.05Near the Money | $1.25Near the Money | $1.18Near the Money | $0.40Near the Money | 2Near the Money | 79Near the Money | ZIn the Money | $2.78In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNear the Money | $0.86Near the Money | $0.94Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | ZIn the Money | $3.45In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 2Out of the Money | 129Out of the Money | ZIn the Money | $3.25In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 2Out of the Money | 26Out of the Money | ZIn the Money | $5.05In the Money | $6.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ZOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ZIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 8Out of the Money | 23Out of the Money | ZIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 6Out of the Money | 33Out of the Money | ZIn the Money | $7.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 201Out of the Money | 31Out of the Money | ZIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.23Out of the Money | 8Out of the Money | 27Out of the Money | ZIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 129Out of the Money | 24Out of the Money | ZIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.38Out of the Money | 1Out of the Money | 17Out of the Money | ZIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIn the Money | $10.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.45In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |