Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $15.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $9.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIn the Money | $8.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $8.50In the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 8Out of the Money | 1Out of the Money | |
ZIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 9Out of the Money | 29Out of the Money | |
ZIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $-0.51Out of the Money | 5Out of the Money | 10Out of the Money | |
ZIn the Money | $5.35In the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.25Out of the Money | $0.82Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 1Out of the Money | 24Out of the Money | |
ZIn the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.02Out of the Money | 9Out of the Money | 12Out of the Money | |
ZIn the Money | $3.55In the Money | $4.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ZOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZIn the Money | $3.00In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZNear the Money | $0.73Near the Money | $0.86Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
ZIn the Money | $2.85In the Money | $3.15In the Money | $2.75In the Money | $-3.13In the Money | 31In the Money | 6In the Money | ZNear the Money | $1.03Near the Money | $1.17Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ZUnderlying issue's last price | $2.40Underlying issue's last price | $2.52Underlying issue's last price | $2.75Underlying issue's last price | $0.39Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZUnderlying issue's last price | $1.42Underlying issue's last price | $1.57Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 45Underlying issue's last price |
ZNear the Money | $1.82Near the Money | $1.99Near the Money | $1.81Near the Money | $-0.04Near the Money | 1Near the Money | 26Near the Money | ZIn the Money | $1.88In the Money | $2.04In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZNear the Money | $1.29Near the Money | $1.55Near the Money | $1.50Near the Money | $0.41Near the Money | 2Near the Money | 16Near the Money | ZIn the Money | $2.40In the Money | $2.60In the Money | $2.75In the Money | $0.63In the Money | 1In the Money | 10In the Money | |
ZNear the Money | $0.96Near the Money | $1.20Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | ZIn the Money | $3.00In the Money | $4.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZOut of the Money | $0.72Out of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.35Out of the Money | 6Out of the Money | 131Out of the Money | ZIn the Money | $3.50In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 61Out of the Money | 79Out of the Money | ZIn the Money | $4.50In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 1Out of the Money | 25Out of the Money | ZIn the Money | $4.85In the Money | $6.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ZOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 5Out of the Money | 17Out of the Money | ZIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.31Out of the Money | 7Out of the Money | 17Out of the Money | ZIn the Money | $6.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 9Out of the Money | 24Out of the Money | ZIn the Money | $7.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 21Out of the Money | ZIn the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZIn the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 8Out of the Money | 16Out of the Money | ZIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ZIn the Money | $11.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIn the Money | $12.35In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $17.95In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |