Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $11.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $8.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIn the Money | $7.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $8.10In the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.10Out of the Money | $1.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $6.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 8Out of the Money | 30Out of the Money | |
ZIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.72Out of the Money | $0.43Out of the Money | 8Out of the Money | 10Out of the Money | |
ZIn the Money | $5.45In the Money | $5.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | |
ZIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZIn the Money | $3.85In the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ZOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.40In the Money | 15In the Money | 15In the Money | ZNear the Money | $1.00Near the Money | $1.10Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
ZIn the Money | $2.50In the Money | $2.62In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZNear the Money | $1.35Near the Money | $1.57Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ZUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZUnderlying issue's last price | $1.81Underlying issue's last price | $1.93Underlying issue's last price | $1.90Underlying issue's last price | $0.16Underlying issue's last price | 40Underlying issue's last price | 5Underlying issue's last price |
ZNear the Money | $1.48Near the Money | $1.58Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ZIn the Money | $2.31In the Money | $2.66In the Money | $2.52In the Money | $0.17In the Money | 2In the Money | 25In the Money | |
ZNear the Money | $1.10Near the Money | $1.21Near the Money | $1.09Near the Money | $-1.23Near the Money | 7Near the Money | 12Near the Money | ZIn the Money | $2.65In the Money | $3.10In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZNear the Money | $0.82Near the Money | $0.88Near the Money | $0.78Near the Money | $-0.37Near the Money | 4Near the Money | 75Near the Money | ZIn the Money | $3.65In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 2Out of the Money | 56Out of the Money | ZIn the Money | $4.10In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 22Out of the Money | 46Out of the Money | ZIn the Money | $5.25In the Money | $5.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIn the Money | $6.15In the Money | $6.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ZOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 17Out of the Money | ZIn the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 8Out of the Money | 9Out of the Money | ZIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 19Out of the Money | ZIn the Money | $8.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 1Out of the Money | 27Out of the Money | ZIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZIn the Money | $11.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ZIn the Money | $11.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZIn the Money | $13.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.50In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |