Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $15.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $9.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $9.15In the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIn the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1Out of the Money | 3Out of the Money | |
ZIn the Money | $6.65In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
ZIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZIn the Money | $4.70In the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ZOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZIn the Money | $3.75In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ZIn the Money | $3.25In the Money | $3.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZNear the Money | $1.02Near the Money | $1.17Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ZIn the Money | $2.65In the Money | $2.98In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZNear the Money | $1.42Near the Money | $1.52Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ZUnderlying issue's last price | $2.16Underlying issue's last price | $2.87Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ZUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
ZNear the Money | $1.81Near the Money | $1.89Near the Money | $2.32Near the Money | $0.07Near the Money | 5Near the Money | 16Near the Money | ZIn the Money | $2.38In the Money | $2.47In the Money | $2.12In the Money | $0.57In the Money | 10In the Money | 10In the Money | |
ZNear the Money | $1.42Near the Money | $1.48Near the Money | $1.44Near the Money | $-0.32Near the Money | 12Near the Money | 63Near the Money | ZIn the Money | $2.91In the Money | $3.05In the Money | $2.58In the Money | $-0.31In the Money | 12In the Money | 10In the Money | |
ZNear the Money | $1.08Near the Money | $1.15Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ZIn the Money | $3.40In the Money | $3.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $1.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 34Out of the Money | ZIn the Money | $3.85In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.86Out of the Money | 2Out of the Money | 2Out of the Money | ZIn the Money | $5.15In the Money | $5.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ZOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.09Out of the Money | 1Out of the Money | 9Out of the Money | ZIn the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.32Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 5Out of the Money | 4Out of the Money | ZIn the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.50Out of the Money | 20Out of the Money | 2Out of the Money | ZIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 3Out of the Money | 4Out of the Money | ZIn the Money | $8.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 8Out of the Money | 19Out of the Money | ZIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 9Out of the Money | ZIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.51Out of the Money | 8Out of the Money | 9Out of the Money | ZIn the Money | $11.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 8Out of the Money | 1Out of the Money | ZIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZIn the Money | $13.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.55In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |