Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ZIn the Money | $9.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.17Out of the Money | $0.59Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.34Out of the Money | $0.79Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZIn the Money | $6.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIn the Money | $5.50In the Money | $7.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZOut of the Money | $0.31Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $5.15In the Money | $6.35In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.68Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $1.03Out of the Money | $1.46Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZIn the Money | $4.20In the Money | $4.80In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZNear the Money | $1.21Near the Money | $1.78Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ZIn the Money | $2.75In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZNear the Money | $1.60Near the Money | $2.08Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ZUnderlying issue's last price | $2.66Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZUnderlying issue's last price | $2.20Underlying issue's last price | $2.48Underlying issue's last price | $2.41Underlying issue's last price | $-0.24Underlying issue's last price | 46Underlying issue's last price | 518Underlying issue's last price |
ZNear the Money | $2.34Near the Money | $3.00Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ZIn the Money | $2.32In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNear the Money | $2.20Near the Money | $2.52Near the Money | $4.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ZIn the Money | $3.15In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZNear the Money | $0.97Near the Money | $2.27Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | ZIn the Money | $3.75In the Money | $4.05In the Money | $3.64In the Money | $-0.38In the Money | 2In the Money | 45In the Money | |
ZOut of the Money | $1.24Out of the Money | $1.82Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $1.09Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $5.10In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.80Out of the Money | $1.26Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $5.75In the Money | $6.35In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.61Out of the Money | $1.06Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.47Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIn the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $1.18Out of the Money | $0.67Out of the Money | 8Out of the Money | 32Out of the Money | ZIn the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 8Out of the Money | 10Out of the Money | ZIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $9.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $11.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $12.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $17.65In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |