Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $13.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ZIn the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.11Out of the Money | $1.46Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIn the Money | $7.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.26Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
ZIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.35Out of the Money | $1.58Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.36Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 20Out of the Money | 9Out of the Money | |
ZIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.49Out of the Money | $1.92Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
ZIn the Money | $5.65In the Money | $6.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZOut of the Money | $0.38Out of the Money | $2.01Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 2Out of the Money | 8Out of the Money | |
ZIn the Money | $3.45In the Money | $5.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.77Out of the Money | $1.38Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $1.02Out of the Money | $1.86Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZIn the Money | $3.75In the Money | $4.05In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZNear the Money | $1.42Near the Money | $2.18Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ZIn the Money | $2.64In the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZNear the Money | $2.00Near the Money | $2.55Near the Money | $2.21Near the Money | $0.01Near the Money | 1Near the Money | 17Near the Money | |
ZUnderlying issue's last price | $2.24Underlying issue's last price | $2.92Underlying issue's last price | $2.90Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZUnderlying issue's last price | $2.50Underlying issue's last price | $2.73Underlying issue's last price | $2.65Underlying issue's last price | $0.30Underlying issue's last price | 174Underlying issue's last price | 528Underlying issue's last price |
ZNear the Money | $1.59Near the Money | $2.81Near the Money | $2.35Near the Money | $-1.17Near the Money | 5Near the Money | 3Near the Money | ZIn the Money | $2.70In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNear the Money | $1.40Near the Money | $2.32Near the Money | $4.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ZIn the Money | $3.15In the Money | $4.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZNear the Money | $1.15Near the Money | $2.02Near the Money | $1.46Near the Money | $-1.10Near the Money | 25Near the Money | 3Near the Money | ZIn the Money | $4.25In the Money | $4.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ZOut of the Money | $1.03Out of the Money | $1.86Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.89Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $5.60In the Money | $6.20In the Money | $5.60In the Money | $1.78In the Money | 3In the Money | ---In the Money | |
ZOut of the Money | $0.61Out of the Money | $1.22Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $6.50In the Money | $6.95In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.34Out of the Money | $0.99Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.25Out of the Money | $0.86Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 9Out of the Money | 23Out of the Money | ZIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 8Out of the Money | 3Out of the Money | ZIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 1Out of the Money | 6Out of the Money | ZIn the Money | $10.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $12.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.69Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $13.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |