Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1Out of the Money | 14Out of the Money | |
ZIn the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $8.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.36Out of the Money | $0.66Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 2Out of the Money | 9Out of the Money | |
ZIn the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.60Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 5Out of the Money | 22Out of the Money | |
ZIn the Money | $6.75In the Money | $7.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZOut of the Money | $0.63Out of the Money | $1.02Out of the Money | $0.80Out of the Money | $0.26Out of the Money | 1Out of the Money | 2Out of the Money | |
ZIn the Money | $6.05In the Money | $6.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.94Out of the Money | $1.26Out of the Money | $0.96Out of the Money | $0.15Out of the Money | 2Out of the Money | 1Out of the Money | |
ZIn the Money | $4.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.81Out of the Money | $1.41Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $4.65In the Money | $4.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $1.38Near the Money | $1.71Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ZIn the Money | $3.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $1.67Near the Money | $2.05Near the Money | $1.58Near the Money | $0.09Near the Money | 2Near the Money | 2Near the Money | |
ZUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZUnderlying issue's last price | $2.09Underlying issue's last price | $2.43Underlying issue's last price | $2.35Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price |
ZNear the Money | $1.72Near the Money | $3.20Near the Money | $3.58Near the Money | $3.58Near the Money | 1Near the Money | ---Near the Money | ZIn the Money | $2.56In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZNear the Money | $2.36Near the Money | $2.82Near the Money | $4.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ZIn the Money | $3.20In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZNear the Money | $1.97Near the Money | $2.41Near the Money | $2.58Near the Money | $2.58Near the Money | 1Near the Money | ---Near the Money | ZIn the Money | $3.85In the Money | $4.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ZOut of the Money | $1.65Out of the Money | $1.97Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $1.35Out of the Money | $1.81Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $4.75In the Money | $5.65In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.48Out of the Money | $1.45Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $5.60In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.88Out of the Money | $1.21Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.59Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $-1.04Out of the Money | 5Out of the Money | 7Out of the Money | ZIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.39Out of the Money | $1.59Out of the Money | $0.63Out of the Money | $-0.89Out of the Money | 1Out of the Money | 1Out of the Money | ZIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.17Out of the Money | $0.72Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 17Out of the Money | 8Out of the Money | ZIn the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $-0.47Out of the Money | 1Out of the Money | 4Out of the Money | ZIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $-0.57Out of the Money | 1Out of the Money | 5Out of the Money | ZIn the Money | $10.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $13.80In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |