Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $20.05In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.90In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $0.77Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $11.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 8Out of the Money | 13Out of the Money | |
ZIn the Money | $10.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 8Out of the Money | 226Out of the Money | |
ZIn the Money | $10.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.25Out of the Money | $0.82Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | |
ZIn the Money | $9.10In the Money | $9.40In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 60Out of the Money | 4Out of the Money | |
ZIn the Money | $8.30In the Money | $9.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $7.30In the Money | $8.75In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIn the Money | $6.65In the Money | $8.00In the Money | $6.61In the Money | $0.61In the Money | 1In the Money | 8In the Money | ZOut of the Money | $0.06Out of the Money | $1.21Out of the Money | $0.99Out of the Money | $0.99Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $5.95In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $1.00Out of the Money | $1.51Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ZIn the Money | $5.05In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | ZOut of the Money | $1.36Out of the Money | $1.78Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $4.60In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | ZNear the Money | $1.61Near the Money | $1.98Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ZIn the Money | $2.85In the Money | $5.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZNear the Money | $2.13Near the Money | $2.39Near the Money | $2.37Near the Money | $2.37Near the Money | 20Near the Money | ---Near the Money | |
ZUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | ZUnderlying issue's last price | $2.57Underlying issue's last price | $2.86Underlying issue's last price | $2.82Underlying issue's last price | $2.82Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ZNear the Money | $2.96Near the Money | $3.15Near the Money | $2.92Near the Money | $0.47Near the Money | 22Near the Money | 30Near the Money | ZIn the Money | $2.06In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZNear the Money | $2.45Near the Money | $2.83Near the Money | $2.50Near the Money | $2.50Near the Money | 7Near the Money | ---Near the Money | ZIn the Money | $2.48In the Money | $3.90In the Money | $3.82In the Money | $3.82In the Money | 25In the Money | ---In the Money | |
ZNear the Money | $2.13Near the Money | $2.29Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ZIn the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $1.79Out of the Money | $1.95Out of the Money | $1.72Out of the Money | $0.12Out of the Money | 3Out of the Money | 7Out of the Money | ZIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $1.51Out of the Money | $1.74Out of the Money | $1.58Out of the Money | $0.55Out of the Money | 7Out of the Money | 6Out of the Money | ZIn the Money | $4.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $1.23Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIn the Money | $7.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.82Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $13.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |