Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
ZIn the Money | $23.00In the Money | $26.85In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
ZIn the Money | $20.60In the Money | $24.20In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ZIn the Money | $18.30In the Money | $21.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
ZIn the Money | $16.05In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $14.15In the Money | $15.95In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 86In the Money | ZOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,238Out of the Money | |
ZIn the Money | $12.80In the Money | $13.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
ZIn the Money | $10.55In the Money | $11.40In the Money | $10.55In the Money | $-0.60In the Money | 2In the Money | 2,013In the Money | ZOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,616Out of the Money | |
ZIn the Money | $8.40In the Money | $8.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | ZOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,276Out of the Money | |
ZIn the Money | $6.45In the Money | $8.30In the Money | $7.17In the Money | $0.27In the Money | 1In the Money | 2,205In the Money | ZOut of the Money | $1.23Out of the Money | $1.40Out of the Money | $1.43Out of the Money | $0.27Out of the Money | 1,173Out of the Money | 6,052Out of the Money | |
ZUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-0.10Underlying issue's last price | 6,002Underlying issue's last price | 1,668Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ZUnderlying issue's last price | $2.09Underlying issue's last price | $2.18Underlying issue's last price | $2.15Underlying issue's last price | $0.29Underlying issue's last price | 6,097Underlying issue's last price | 12,775Underlying issue's last price |
ZNear the Money | $3.40Near the Money | $3.55Near the Money | $3.45Near the Money | $-0.25Near the Money | 265Near the Money | 11,213Near the Money | ZNear the Money | $3.10Near the Money | $3.25Near the Money | $3.20Near the Money | $0.39Near the Money | 4,029Near the Money | 13,365Near the Money | |
ZNear the Money | $2.27Near the Money | $2.58Near the Money | $2.25Near the Money | $-0.42Near the Money | 10Near the Money | 9,628Near the Money | ZIn the Money | $4.55In the Money | $4.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 4,913In the Money | |
ZOut of the Money | $1.51Out of the Money | $1.63Out of the Money | $1.58Out of the Money | $-0.22Out of the Money | 6Out of the Money | 3,282Out of the Money | ZIn the Money | $6.15In the Money | $6.40In the Money | $5.72In the Money | $-0.40In the Money | 1In the Money | 1,080In the Money | |
ZOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 95Out of the Money | 979Out of the Money | ZIn the Money | $8.15In the Money | $8.40In the Money | $8.00In the Money | $-0.05In the Money | 3In the Money | 849In the Money | |
ZOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1,511Out of the Money | ZIn the Money | $10.30In the Money | $10.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
ZOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | ZIn the Money | $12.60In the Money | $14.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,260Out of the Money | ZIn the Money | $14.40In the Money | $16.75In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | ZIn the Money | $15.85In the Money | $19.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.08Out of the Money | $1.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ZIn the Money | $18.25In the Money | $22.15In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 5Out of the Money | 3,148Out of the Money | ZIn the Money | $23.80In the Money | $26.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,489Out of the Money | ZIn the Money | $28.35In the Money | $32.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | ZIn the Money | $33.40In the Money | $36.95In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | ZIn the Money | $38.65In the Money | $41.95In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |