Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $23.25In the Money | $26.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIn the Money | $20.30In the Money | $23.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $19.30In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $18.40In the Money | $21.00In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $17.15In the Money | $20.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ZIn the Money | $16.25In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ZIn the Money | $15.70In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.35In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 3Out of the Money | 8Out of the Money | |
ZIn the Money | $14.85In the Money | $18.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.15In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $13.85In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.40In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZIn the Money | $12.85In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.30In the Money | $15.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $11.70In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
ZIn the Money | $11.15In the Money | $14.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIn the Money | $10.70In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.40In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | ZOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 100Out of the Money | 319Out of the Money | |
ZIn the Money | $9.65In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
ZIn the Money | $10.60In the Money | $11.20In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ZIn the Money | $8.70In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
ZIn the Money | $8.65In the Money | $11.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ZIn the Money | $7.75In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $7.30In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 100Out of the Money | 59Out of the Money | |
ZIn the Money | $6.90In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $7.60In the Money | $8.25In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ZOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIn the Money | $5.75In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 8Out of the Money | 21Out of the Money | |
ZIn the Money | $6.65In the Money | $7.30In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 47Out of the Money | |
ZIn the Money | $5.30In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $5.00In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 163In the Money | ZOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
ZIn the Money | $4.70In the Money | $5.85In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | |
ZIn the Money | $4.40In the Money | $6.55In the Money | $4.44In the Money | $0.34In the Money | 7In the Money | 124In the Money | ZOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 19Out of the Money | 214Out of the Money | |
ZIn the Money | $3.40In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | ZOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ZIn the Money | $3.10In the Money | $4.00In the Money | $2.91In the Money | $-0.34In the Money | 5In the Money | 226In the Money | ZNear the Money | $0.34Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.17Near the Money | 42Near the Money | 306Near the Money | |
ZIn the Money | $2.36In the Money | $2.56In the Money | $2.66In the Money | $0.03In the Money | 9In the Money | 188In the Money | ZNear the Money | $0.55Near the Money | $0.62Near the Money | $0.65Near the Money | $0.01Near the Money | 71Near the Money | 256Near the Money | |
ZUnderlying issue's last price | $1.69Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.12Underlying issue's last price | 29Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ZUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $-0.17Underlying issue's last price | 117Underlying issue's last price | 288Underlying issue's last price |
ZNear the Money | $1.17Near the Money | $1.24Near the Money | $1.23Near the Money | $0.09Near the Money | 80Near the Money | 166Near the Money | ZIn the Money | $1.23In the Money | $1.41In the Money | $1.25In the Money | $-0.35In the Money | 64In the Money | 143In the Money | |
ZNear the Money | $0.76Near the Money | $0.82Near the Money | $0.86Near the Money | $0.07Near the Money | 267Near the Money | 319Near the Money | ZIn the Money | $1.81In the Money | $2.00In the Money | $1.88In the Money | $-0.17In the Money | 9In the Money | 34In the Money | |
ZNear the Money | $0.47Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.01Near the Money | 270Near the Money | 3,405Near the Money | ZIn the Money | $2.55In the Money | $2.86In the Money | $2.51In the Money | $0.42In the Money | 4In the Money | 3In the Money | |
ZOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 32Out of the Money | 257Out of the Money | ZIn the Money | $2.93In the Money | $3.65In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 21Out of the Money | 45Out of the Money | ZIn the Money | $2.85In the Money | $4.60In the Money | $4.25In the Money | $4.25In the Money | 5In the Money | ---In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 24Out of the Money | 175Out of the Money | ZIn the Money | $5.10In the Money | $5.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 27Out of the Money | 17Out of the Money | ZIn the Money | $6.05In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 70Out of the Money | ZIn the Money | $6.35In the Money | $7.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 59Out of the Money | ZIn the Money | $6.25In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ZIn the Money | $7.40In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 9Out of the Money | 13Out of the Money | ZIn the Money | $8.30In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 387Out of the Money | ---Out of the Money | ZIn the Money | $9.35In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |