Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $36.10In the Money | $36.70In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $33.55In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $31.05In the Money | $32.00In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $28.65In the Money | $29.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIn the Money | $25.75In the Money | $26.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $23.80In the Money | $24.15In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZIn the Money | $21.30In the Money | $21.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZIn the Money | $18.85In the Money | $19.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | ZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ZIn the Money | $16.40In the Money | $16.55In the Money | $15.85In the Money | $-0.30In the Money | 4In the Money | 172In the Money | ZOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 5Out of the Money | 259Out of the Money | |
ZIn the Money | $13.95In the Money | $14.10In the Money | $13.85In the Money | $0.10In the Money | 2In the Money | 633In the Money | ZOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 334Out of the Money | |
ZIn the Money | $11.55In the Money | $11.70In the Money | $11.33In the Money | $-0.23In the Money | 1In the Money | 335In the Money | ZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 9Out of the Money | 2,003Out of the Money | |
ZIn the Money | $10.55In the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $9.60In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $9.15In the Money | $9.30In the Money | $9.05In the Money | $-0.40In the Money | 1In the Money | 913In the Money | ZOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
ZIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $6.95In the Money | $7.10In the Money | $6.70In the Money | $-1.15In the Money | 5In the Money | 855In the Money | ZOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 51Out of the Money | 2,234Out of the Money | |
ZIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZIn the Money | $5.35In the Money | $5.45In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | ZOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $-0.35In the Money | 33In the Money | 1,809In the Money | ZOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,805Out of the Money | |
ZIn the Money | $4.60In the Money | $4.75In the Money | $4.58In the Money | $-0.91In the Money | 5In the Money | 26In the Money | ZOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $3.95In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZNear the Money | $1.49Near the Money | $1.54Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ZIn the Money | $3.30In the Money | $3.40In the Money | $2.91In the Money | $-0.84In the Money | 12In the Money | 1,664In the Money | ZNear the Money | $1.86Near the Money | $1.92Near the Money | $2.01Near the Money | $0.08Near the Money | 6Near the Money | 1,166Near the Money | |
ZUnderlying issue's last price | $2.77Underlying issue's last price | $2.84Underlying issue's last price | $2.60Underlying issue's last price | $-0.89Underlying issue's last price | 4Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | ZUnderlying issue's last price | $2.30Underlying issue's last price | $2.36Underlying issue's last price | $2.42Underlying issue's last price | $0.08Underlying issue's last price | 11Underlying issue's last price | 81Underlying issue's last price |
ZNear the Money | $2.28Near the Money | $2.34Near the Money | $2.15Near the Money | $-0.38Near the Money | 5Near the Money | 298Near the Money | ZIn the Money | $2.80In the Money | $2.89In the Money | $3.35In the Money | $0.64In the Money | 4In the Money | 219In the Money | |
ZNear the Money | $2.06Near the Money | $2.12Near the Money | $1.75Near the Money | $-0.83Near the Money | 2Near the Money | 160Near the Money | ZIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ZNear the Money | $1.85Near the Money | $1.91Near the Money | $1.78Near the Money | $-0.39Near the Money | 261Near the Money | 32Near the Money | ZIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ZNear the Money | $1.49Near the Money | $1.55Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | ZIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ZOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.01Out of the Money | 79Out of the Money | 2,483Out of the Money | ZIn the Money | $4.70In the Money | $4.80In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
ZOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZIn the Money | $5.45In the Money | $5.55In the Money | $5.75In the Money | $5.75In the Money | 1In the Money | ---In the Money | |
ZOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | ZIn the Money | $6.25In the Money | $6.40In the Money | $7.00In the Money | $0.45In the Money | 1In the Money | 3In the Money | |
ZOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.20Out of the Money | 2Out of the Money | 13Out of the Money | ZIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 78Out of the Money | 652Out of the Money | ZIn the Money | $8.85In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ZIn the Money | $13.65In the Money | $13.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |