Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.35In the Money | $12.20In the Money | $10.25In the Money | $10.25In the Money | 6In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ZIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ZIn the Money | $6.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ZIn the Money | $7.85In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
ZIn the Money | $5.65In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ZIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
ZIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ZIn the Money | $4.15In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ZIn the Money | $4.30In the Money | $7.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ZIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
ZIn the Money | $4.35In the Money | $4.80In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
ZIn the Money | $2.21In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ZIn the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.03Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ZIn the Money | $2.36In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | ZNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.02Near the Money | 10Near the Money | 182Near the Money | |
ZIn the Money | $1.98In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
ZIn the Money | $1.48In the Money | $1.96In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
ZIn the Money | $1.03In the Money | $1.26In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | |
ZUnderlying issue's last price | $0.69Underlying issue's last price | $0.91Underlying issue's last price | $0.83Underlying issue's last price | $-0.19Underlying issue's last price | 5Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ZUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price |
ZNear the Money | $0.53Near the Money | $0.63Near the Money | $0.50Near the Money | $-0.40Near the Money | 2Near the Money | 12Near the Money | ZIn the Money | $0.60In the Money | $0.66In the Money | $0.71In the Money | $0.09In the Money | 17In the Money | 119In the Money | |
ZNear the Money | $0.36Near the Money | $0.41Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | ZIn the Money | $0.88In the Money | $0.95In the Money | $1.10In the Money | $0.37In the Money | 13In the Money | 715In the Money | |
ZNear the Money | $0.23Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.21Near the Money | 3Near the Money | 199Near the Money | ZIn the Money | $1.23In the Money | $1.49In the Money | $1.37In the Money | $0.16In the Money | 13In the Money | 790In the Money | |
ZNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.13Near the Money | 1Near the Money | 629Near the Money | ZIn the Money | $0.85In the Money | $1.86In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
ZNear the Money | $0.09Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ZIn the Money | $1.17In the Money | $2.28In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
ZNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | ZIn the Money | $2.43In the Money | $2.77In the Money | $2.75In the Money | $0.35In the Money | 1In the Money | 609In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 45Out of the Money | 83Out of the Money | ZIn the Money | $2.91In the Money | $3.25In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 284Out of the Money | ZIn the Money | $2.82In the Money | $3.85In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 57Out of the Money | ZIn the Money | $3.95In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 256Out of the Money | ZIn the Money | $4.40In the Money | $5.25In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ZIn the Money | $4.90In the Money | $6.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | ZIn the Money | $4.75In the Money | $6.35In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 83Out of the Money | ZIn the Money | $4.35In the Money | $6.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | ZIn the Money | $4.85In the Money | $8.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZIn the Money | $5.55In the Money | $7.60In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ZIn the Money | $6.80In the Money | $7.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $6.85In the Money | $9.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ZIn the Money | $8.15In the Money | $8.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZIn the Money | $9.15In the Money | $9.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | ZIn the Money | $9.80In the Money | $10.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ZIn the Money | $10.00In the Money | $11.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZIn the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ZIn the Money | $13.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $19.95In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZIn the Money | $23.80In the Money | $27.65In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |