Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $9.15In the Money | $12.85In the Money | $11.05In the Money | $11.05In the Money | 2In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.50In the Money | $12.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $7.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ZIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ZIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ZIn the Money | $7.45In the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
ZIn the Money | $7.15In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ZIn the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
ZIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ZIn the Money | $5.65In the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ZIn the Money | $5.10In the Money | $5.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ZIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
ZIn the Money | $2.97In the Money | $4.65In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
ZIn the Money | $2.94In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 151Out of the Money | |
ZIn the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 186Out of the Money | 304Out of the Money | |
ZIn the Money | $1.79In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 718Near the Money | 15Near the Money | |
ZIn the Money | $1.23In the Money | $2.54In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | ZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 19Near the Money | 272Near the Money | |
ZIn the Money | $0.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 604Near the Money | 189Near the Money | |
ZIn the Money | $1.16In the Money | $2.17In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $0.05Near the Money | $0.21Near the Money | $0.06Near the Money | $-0.05Near the Money | 247Near the Money | 381Near the Money | |
ZIn the Money | $0.68In the Money | $1.02In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.06Near the Money | 2Near the Money | 522Near the Money | |
ZUnderlying issue's last price | $0.42Underlying issue's last price | $0.57Underlying issue's last price | $0.69Underlying issue's last price | $-0.36Underlying issue's last price | 5Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ZUnderlying issue's last price | $0.28Underlying issue's last price | $0.46Underlying issue's last price | $0.28Underlying issue's last price | $-0.09Underlying issue's last price | 119Underlying issue's last price | 239Underlying issue's last price |
ZNear the Money | $0.25Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.44Near the Money | 127Near the Money | 43Near the Money | ZIn the Money | $0.53In the Money | $0.66In the Money | $0.52In the Money | $-0.06In the Money | 37In the Money | 130In the Money | |
ZNear the Money | $0.13Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.20Near the Money | 412Near the Money | 91Near the Money | ZIn the Money | $0.87In the Money | $1.03In the Money | $0.61In the Money | $-0.21In the Money | 10In the Money | 722In the Money | |
ZNear the Money | $0.07Near the Money | $0.10Near the Money | $0.14Near the Money | $-0.12Near the Money | 24Near the Money | 266Near the Money | ZIn the Money | $1.13In the Money | $1.87In the Money | $1.17In the Money | $-0.19In the Money | 5In the Money | 777In the Money | |
ZNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.07Near the Money | 16Near the Money | 643Near the Money | ZIn the Money | $1.61In the Money | $2.08In the Money | $1.48In the Money | $-0.28In the Money | 10In the Money | 659In the Money | |
ZNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 14Near the Money | 62Near the Money | ZIn the Money | $2.01In the Money | $2.55In the Money | $2.43In the Money | $0.70In the Money | 11In the Money | 187In the Money | |
ZNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 19Near the Money | 444Near the Money | ZIn the Money | $1.99In the Money | $2.98In the Money | $2.35In the Money | $-0.33In the Money | 11In the Money | 609In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIn the Money | $2.34In the Money | $3.50In the Money | $3.17In the Money | $0.07In the Money | 30In the Money | 238In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 289Out of the Money | ZIn the Money | $3.55In the Money | $4.05In the Money | $3.43In the Money | $-0.03In the Money | 2In the Money | 76In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ZIn the Money | $3.90In the Money | $4.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 15Out of the Money | 256Out of the Money | ZIn the Money | $4.40In the Money | $5.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ZIn the Money | $4.85In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,459Out of the Money | ZIn the Money | $5.70In the Money | $5.90In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZIn the Money | $5.85In the Money | $6.45In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 449Out of the Money | ZIn the Money | $6.50In the Money | $7.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 261Out of the Money | 115Out of the Money | ZIn the Money | $6.85In the Money | $7.45In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 289Out of the Money | ZIn the Money | $7.35In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ZIn the Money | $8.00In the Money | $8.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 78Out of the Money | ZIn the Money | $8.35In the Money | $8.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZIn the Money | $9.40In the Money | $10.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 452Out of the Money | ZIn the Money | $10.40In the Money | $11.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ZIn the Money | $11.35In the Money | $12.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIn the Money | $11.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ZIn the Money | $12.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $18.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZIn the Money | $23.95In the Money | $27.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |