Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $10.80In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.80In the Money | $11.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $9.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ZIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ZIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ZIn the Money | $7.75In the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
ZIn the Money | $7.85In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ZIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
ZIn the Money | $6.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ZIn the Money | $6.40In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ZIn the Money | $5.85In the Money | $6.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ZIn the Money | $5.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
ZIn the Money | $4.90In the Money | $5.95In the Money | $4.95In the Money | $-0.17In the Money | 1In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
ZIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
ZIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
ZIn the Money | $1.68In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
ZIn the Money | $2.79In the Money | $3.85In the Money | $2.61In the Money | $-0.24In the Money | 60In the Money | 71In the Money | ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
ZIn the Money | $2.42In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 668Near the Money | |
ZIn the Money | $1.91In the Money | $2.07In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.05Near the Money | 234Near the Money | 498Near the Money | |
ZIn the Money | $1.25In the Money | $1.57In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.16Near the Money | 134Near the Money | 523Near the Money | |
ZIn the Money | $0.85In the Money | $1.94In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 111In the Money | ZNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.26Near the Money | 5Near the Money | 273Near the Money | |
ZIn the Money | $0.13In the Money | $0.71In the Money | $0.52In the Money | $0.18In the Money | 56In the Money | 143In the Money | ZNear the Money | $0.06Near the Money | $0.08Near the Money | $0.14Near the Money | $-0.38Near the Money | 121Near the Money | 140Near the Money | |
ZUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 60Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.39Underlying issue's last price | 51Underlying issue's last price | 722Underlying issue's last price |
ZNear the Money | $0.05Near the Money | $0.08Near the Money | $0.28Near the Money | $0.14Near the Money | 3Near the Money | 243Near the Money | ZIn the Money | $0.52In the Money | $0.60In the Money | $0.61In the Money | $-0.56In the Money | 8In the Money | 777In the Money | |
ZNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 634Near the Money | ZIn the Money | $0.97In the Money | $1.21In the Money | $1.26In the Money | $-0.22In the Money | 6In the Money | 652In the Money | |
ZNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 66Near the Money | ZIn the Money | $1.45In the Money | $1.59In the Money | $1.63In the Money | $-0.80In the Money | 2In the Money | 183In the Money | |
ZNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 183Near the Money | 440Near the Money | ZIn the Money | $1.61In the Money | $2.21In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
ZNear the Money | $0.01Near the Money | $0.98Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ZIn the Money | $2.37In the Money | $2.62In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ZNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 287Near the Money | ZIn the Money | $2.80In the Money | $3.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 48Out of the Money | ZIn the Money | $3.15In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 256Out of the Money | ZIn the Money | $3.55In the Money | $4.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 31Out of the Money | 44Out of the Money | ZIn the Money | $4.15In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 1,464Out of the Money | ZIn the Money | $4.75In the Money | $5.95In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZIn the Money | $4.90In the Money | $5.75In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ZIn the Money | $5.00In the Money | $6.10In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ZIn the Money | $6.10In the Money | $6.60In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | ZIn the Money | $6.90In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ZIn the Money | $7.40In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZIn the Money | $7.90In the Money | $8.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZIn the Money | $7.25In the Money | $9.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZIn the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ZIn the Money | $9.90In the Money | $11.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ZIn the Money | $10.30In the Money | $11.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIn the Money | $10.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZIn the Money | $11.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ZIn the Money | $12.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $14.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIn the Money | $19.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZIn the Money | $24.75In the Money | $26.15In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |