Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZIn the Money | $13.65In the Money | $14.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $11.75In the Money | $12.25In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ZIn the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ZIn the Money | $9.15In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ZIn the Money | $8.80In the Money | $9.30In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZIn the Money | $8.15In the Money | $8.80In the Money | $9.10In the Money | $0.25In the Money | 2In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ZIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ZIn the Money | $7.20In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
ZIn the Money | $6.90In the Money | $7.25In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ZIn the Money | $6.15In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ZIn the Money | $5.95In the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
ZIn the Money | $5.30In the Money | $5.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
ZIn the Money | $4.90In the Money | $5.25In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 48In the Money | ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIn the Money | $4.40In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 90Out of the Money | 467Out of the Money | |
ZIn the Money | $3.70In the Money | $4.25In the Money | $4.67In the Money | $1.12In the Money | 1In the Money | 102In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 751Out of the Money | 95Out of the Money | |
ZIn the Money | $3.40In the Money | $3.65In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 243Out of the Money | |
ZIn the Money | $2.77In the Money | $3.15In the Money | $3.24In the Money | $1.20In the Money | 1In the Money | 79In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
ZIn the Money | $2.30In the Money | $2.73In the Money | $2.68In the Money | $0.51In the Money | 17In the Money | 18In the Money | ZNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
ZIn the Money | $1.89In the Money | $2.20In the Money | $1.96In the Money | $0.11In the Money | 3In the Money | 120In the Money | ZNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 204Near the Money | |
ZIn the Money | $1.24In the Money | $1.96In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZNear the Money | $0.01Near the Money | $0.63Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
ZIn the Money | $0.88In the Money | $1.47In the Money | $1.07In the Money | $0.05In the Money | 41In the Money | 177In the Money | ZNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.22Near the Money | 13Near the Money | 119Near the Money | |
ZIn the Money | $0.58In the Money | $0.80In the Money | $0.57In the Money | $-0.06In the Money | 35In the Money | 83In the Money | ZNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.16Near the Money | 13Near the Money | 122Near the Money | |
ZUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.11Underlying issue's last price | 168Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | ZUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.33Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 224Underlying issue's last price |
ZNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 227Near the Money | 278Near the Money | ZIn the Money | $0.45In the Money | $0.71In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ZNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 422Near the Money | 459Near the Money | ZIn the Money | $0.93In the Money | $1.52In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 362Near the Money | 818Near the Money | ZIn the Money | $1.35In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
ZNear the Money | $0.00Near the Money | $0.04Near the Money | $0.12Near the Money | $0.07Near the Money | 60Near the Money | 639Near the Money | ZIn the Money | $1.68In the Money | $2.32In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 366Near the Money | ZIn the Money | $2.22In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 1,238Near the Money | ZIn the Money | $2.49In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | ZIn the Money | $2.25In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 223Out of the Money | ZIn the Money | $4.20In the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ZIn the Money | $5.70In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ZIn the Money | $6.70In the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | ZIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | ZIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIn the Money | $10.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $10.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ZIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |