Stocks Options

LAST PRICE
63.8500
TODAY'S CHANGE (%)
Trending Down-1.6300 (-2.4893%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
65.1000 / 65.4800
Day Range
Low 63.2600
High 66.0100
52 Week Range
Low 33.8000
High 68.7300
Volume
3,403,112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$31.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$26.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$45.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$50.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ZIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	5Out of the Money
ZIn the Money	---In the Money	---In the Money	$12.64In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$53.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.07Out of the Money	4Out of the Money	22Out of the Money
ZIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	34Out of the Money
ZIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$55.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	7Out of the Money	62Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.67In the Money	$0.00In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$56.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	285Out of the Money	62Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$57.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	19Out of the Money	115Out of the Money
ZIn the Money	---In the Money	---In the Money	$5.92In the Money	$-1.81In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$58.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	27Out of the Money	415Out of the Money
ZIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$59.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	37Out of the Money	283Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.99In the Money	$-2.81In the Money	6In the Money	248In the Money	Filter Table By Strike Price of$60.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.13Out of the Money	36Out of the Money	309Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.00In the Money	$-1.45In the Money	2In the Money	136In the Money	Filter Table By Strike Price of$61.00	ZNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.24Near the Money	117Near the Money	109Near the Money
ZIn the Money	---In the Money	---In the Money	$3.02In the Money	$-1.20In the Money	4In the Money	441In the Money	Filter Table By Strike Price of$62.00	ZNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.18Near the Money	110Near the Money	169Near the Money
ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.34Underlying issue's last price	$-0.68Underlying issue's last price	11Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.04Underlying issue's last price	$0.54Underlying issue's last price	93Underlying issue's last price	79Underlying issue's last price
ZNear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	15Near the Money	53Near the Money	Filter Table By Strike Price of$64.00	ZIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.44In the Money	153In the Money	181In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$-1.00Near the Money	1,648Near the Money	238Near the Money	Filter Table By Strike Price of$65.00	ZIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.86In the Money	78In the Money	315In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$-0.83Near the Money	117Near the Money	235Near the Money	Filter Table By Strike Price of$66.00	ZIn the Money	---In the Money	---In the Money	$2.91In the Money	$1.14In the Money	7In the Money	429In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.59Out of the Money	18Out of the Money	200Out of the Money	Filter Table By Strike Price of$67.00	ZIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	383In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	212Out of the Money	231Out of the Money	Filter Table By Strike Price of$68.00	ZIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	307In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	129Out of the Money	618Out of the Money	Filter Table By Strike Price of$69.00	ZIn the Money	---In the Money	---In the Money	$5.00In the Money	$1.35In the Money	201In the Money	332In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	554Out of the Money	633Out of the Money	Filter Table By Strike Price of$70.00	ZIn the Money	---In the Money	---In the Money	$6.19In the Money	$1.69In the Money	2In the Money	205In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	10Out of the Money	79Out of the Money	Filter Table By Strike Price of$71.00	ZIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$72.00	ZIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	1In the Money	33In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	35Out of the Money	Filter Table By Strike Price of$73.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$74.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$75.00	ZIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$76.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$77.00	ZIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	1In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$78.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zillow Group Inc
NASDAQ:ZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)