Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $16.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZIn the Money | $13.85In the Money | $14.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $12.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIn the Money | $11.80In the Money | $12.60In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ZIn the Money | $10.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ZIn the Money | $9.30In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ZIn the Money | $8.80In the Money | $9.60In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZIn the Money | $8.20In the Money | $8.85In the Money | $9.10In the Money | $0.25In the Money | 2In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ZIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ZIn the Money | $7.40In the Money | $7.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
ZIn the Money | $7.00In the Money | $7.40In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ZIn the Money | $6.50In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ZIn the Money | $5.90In the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
ZIn the Money | $5.55In the Money | $5.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
ZIn the Money | $5.00In the Money | $5.45In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 48In the Money | ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIn the Money | $4.35In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
ZIn the Money | $3.95In the Money | $4.40In the Money | $4.67In the Money | $1.12In the Money | 1In the Money | 102In the Money | ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ZIn the Money | $3.35In the Money | $3.85In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 243Out of the Money | |
ZIn the Money | $2.93In the Money | $3.35In the Money | $3.24In the Money | $1.20In the Money | 1In the Money | 79In the Money | ZOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
ZIn the Money | $2.38In the Money | $2.81In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
ZIn the Money | $2.02In the Money | $2.32In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 120In the Money | ZNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 204Near the Money | |
ZIn the Money | $1.37In the Money | $2.08In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZNear the Money | $0.01Near the Money | $0.86Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
ZIn the Money | $0.87In the Money | $1.46In the Money | $1.30In the Money | $0.28In the Money | 35In the Money | 177In the Money | ZNear the Money | $0.04Near the Money | $0.17Near the Money | $0.05Near the Money | $-0.22Near the Money | 4Near the Money | 119Near the Money | |
ZIn the Money | $0.49In the Money | $0.86In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 83In the Money | ZNear the Money | $0.09Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.14Near the Money | 11Near the Money | 122Near the Money | |
ZUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | ZUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $-0.23Underlying issue's last price | 16Underlying issue's last price | 224Underlying issue's last price |
ZNear the Money | $0.13Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.14Near the Money | 225Near the Money | 278Near the Money | ZIn the Money | $0.41In the Money | $0.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ZNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.08Near the Money | 72Near the Money | 459Near the Money | ZIn the Money | $0.84In the Money | $1.26In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ZNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 6Near the Money | 818Near the Money | ZIn the Money | $0.99In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
ZNear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $0.07Near the Money | 60Near the Money | 639Near the Money | ZIn the Money | $1.47In the Money | $2.18In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ZNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 366Near the Money | ZIn the Money | $1.96In the Money | $2.67In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ZNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 1,238Near the Money | ZIn the Money | $2.21In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | ZIn the Money | $2.03In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 223Out of the Money | ZIn the Money | $3.20In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ZIn the Money | $5.15In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ZIn the Money | $6.05In the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | ZIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | ZIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIn the Money | $10.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ZIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |