• LAST PRICE
    60.6100
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (1.3545%)
  • Bid / Lots
    60.0100/ 4
  • Ask / Lots
    61.9900/ 1
  • Open / Previous Close
    59.8300 / 59.8000
  • Day Range
    Low 59.7927
    High 62.7400
  • 52 Week Range
    Low 35.4400
    High 68.7300
  • Volume
    2,894,472
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIn the Money
$24.85In the Money
$26.80In the Money
$25.59In the Money
$0.00In the Money
---In the Money
5In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
1Out of the Money
ZIn the Money
$22.05In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$21.45In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$21.15In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$20.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$19.95In the Money
$21.80In the Money
$23.94In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZIn the Money
$19.50In the Money
$21.25In the Money
$17.60In the Money
$0.00In the Money
---In the Money
4In the Money
ZOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.31Out of the Money
1Out of the Money
12Out of the Money
ZIn the Money
$19.00In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
2Out of the Money
ZIn the Money
$18.40In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.32Out of the Money
557Out of the Money
2Out of the Money
ZIn the Money
$18.10In the Money
$19.60In the Money
$18.15In the Money
$0.00In the Money
---In the Money
16In the Money
ZOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
3Out of the Money
2Out of the Money
ZIn the Money
$17.40In the Money
$18.75In the Money
$17.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.31Out of the Money
6Out of the Money
16Out of the Money
ZIn the Money
$16.95In the Money
$18.55In the Money
$15.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
14Out of the Money
12Out of the Money
ZIn the Money
$16.55In the Money
$18.00In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
ZOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.08Out of the Money
$-0.26Out of the Money
12Out of the Money
4Out of the Money
ZIn the Money
$16.40In the Money
$17.45In the Money
$14.05In the Money
$0.00In the Money
---In the Money
12In the Money
ZOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
18Out of the Money
107Out of the Money
ZIn the Money
$15.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.02Out of the Money
$0.62Out of the Money
$0.04Out of the Money
$-0.27Out of the Money
29Out of the Money
23Out of the Money
ZIn the Money
$15.25In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZIn the Money
$14.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.03Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$-0.91Out of the Money
24Out of the Money
16Out of the Money
ZIn the Money
$14.60In the Money
$15.35In the Money
$14.30In the Money
$0.00In the Money
---In the Money
32In the Money
ZOut of the Money
$0.04Out of the Money
$0.33Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
18Out of the Money
25Out of the Money
ZIn the Money
$13.75In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.17Out of the Money
2Out of the Money
22Out of the Money
ZIn the Money
$13.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.06Out of the Money
$0.33Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
5Out of the Money
16Out of the Money
ZIn the Money
$13.10In the Money
$13.95In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
$0.16Out of the Money
$0.39Out of the Money
$0.18Out of the Money
$-0.01Out of the Money
70Out of the Money
110Out of the Money
ZIn the Money
$12.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.02Out of the Money
102Out of the Money
438Out of the Money
ZIn the Money
$11.85In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.03Out of the Money
30Out of the Money
197Out of the Money
ZIn the Money
$11.75In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$-0.10Out of the Money
4Out of the Money
105Out of the Money
ZIn the Money
$10.75In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
4Out of the Money
9Out of the Money
ZIn the Money
$10.65In the Money
$11.60In the Money
$8.45In the Money
$0.00In the Money
---In the Money
8In the Money
ZOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$-0.04Out of the Money
89Out of the Money
37Out of the Money
ZIn the Money
$9.95In the Money
$10.65In the Money
$9.25In the Money
$0.00In the Money
---In the Money
4In the Money
ZOut of the Money
$0.41Out of the Money
$0.62Out of the Money
$0.34Out of the Money
$-0.13Out of the Money
50Out of the Money
141Out of the Money
ZIn the Money
$9.15In the Money
$9.55In the Money
$8.50In the Money
$0.00In the Money
---In the Money
35In the Money
ZOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$-0.31Out of the Money
74Out of the Money
357Out of the Money
ZIn the Money
$8.35In the Money
$8.90In the Money
$7.35In the Money
$0.00In the Money
---In the Money
6In the Money
ZOut of the Money
$0.72Out of the Money
$0.89Out of the Money
$0.71Out of the Money
$-0.14Out of the Money
17Out of the Money
318Out of the Money
ZIn the Money
$6.90In the Money
$8.00In the Money
$7.85In the Money
$2.35In the Money
9In the Money
43In the Money
ZOut of the Money
$0.93Out of the Money
$1.09Out of the Money
$0.74Out of the Money
$-0.33Out of the Money
70Out of the Money
318Out of the Money
ZIn the Money
$6.30In the Money
$7.20In the Money
$8.13In the Money
$1.58In the Money
1In the Money
29In the Money
ZOut of the Money
$1.18Out of the Money
$1.33Out of the Money
$1.04Out of the Money
$-0.29Out of the Money
88Out of the Money
120Out of the Money
ZIn the Money
$6.10In the Money
$6.40In the Money
$7.22In the Money
$1.92In the Money
1In the Money
8In the Money
ZOut of the Money
$1.47Out of the Money
$1.62Out of the Money
$1.43Out of the Money
$-0.19Out of the Money
69Out of the Money
187Out of the Money
ZIn the Money
$5.45In the Money
$5.75In the Money
$4.90In the Money
$0.00In the Money
---In the Money
14In the Money
ZOut of the Money
$1.81Out of the Money
$1.93Out of the Money
$1.55Out of the Money
$-0.44Out of the Money
28Out of the Money
142Out of the Money
ZIn the Money
$4.85In the Money
$5.10In the Money
$6.15In the Money
$2.09In the Money
2In the Money
212In the Money
ZNear the Money
$2.19Near the Money
$2.32Near the Money
$1.80Near the Money
$-0.63Near the Money
7Near the Money
144Near the Money
ZIn the Money
$4.25In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
91In the Money
ZNear the Money
$2.62Near the Money
$2.75Near the Money
$2.55Near the Money
$-0.33Near the Money
86Near the Money
88Near the Money
ZUnderlying issue's last price
$3.55Underlying issue's last price
$3.90Underlying issue's last price
$4.03Underlying issue's last price
$0.83Underlying issue's last price
74Underlying issue's last price
158Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ZUnderlying issue's last price
$3.05Underlying issue's last price
$3.25Underlying issue's last price
$3.05Underlying issue's last price
$-0.28Underlying issue's last price
79Underlying issue's last price
170Underlying issue's last price
ZNear the Money
$3.25Near the Money
$3.40Near the Money
$3.50Near the Money
$0.89Near the Money
131Near the Money
137Near the Money
ZIn the Money
$3.60In the Money
$3.75In the Money
$3.45In the Money
$-0.53In the Money
236In the Money
49In the Money
ZNear the Money
$2.79Near the Money
$3.05Near the Money
$3.05Near the Money
$0.81Near the Money
78Near the Money
63Near the Money
ZIn the Money
$4.15In the Money
$4.35In the Money
$3.15In the Money
$-1.35In the Money
90In the Money
77In the Money
ZNear the Money
$2.39Near the Money
$2.53Near the Money
$2.46Near the Money
$0.59Near the Money
346Near the Money
553Near the Money
ZIn the Money
$4.75In the Money
$4.90In the Money
$4.20In the Money
$-0.79In the Money
243In the Money
181In the Money
ZOut of the Money
$1.76Out of the Money
$2.19Out of the Money
$2.23Out of the Money
$0.71Out of the Money
22Out of the Money
246Out of the Money
ZIn the Money
$5.35In the Money
$5.70In the Money
$5.20In the Money
$-0.73In the Money
10In the Money
133In the Money
ZOut of the Money
$1.60Out of the Money
$1.86Out of the Money
$1.97Out of the Money
$0.70Out of the Money
82Out of the Money
885Out of the Money
ZIn the Money
$6.05In the Money
$6.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
13In the Money
ZOut of the Money
$1.47Out of the Money
$1.59Out of the Money
$1.67Out of the Money
$0.60Out of the Money
415Out of the Money
100Out of the Money
ZIn the Money
$6.80In the Money
$7.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
ZOut of the Money
$1.04Out of the Money
$1.36Out of the Money
$1.40Out of the Money
$0.45Out of the Money
385Out of the Money
312Out of the Money
ZIn the Money
$7.55In the Money
$7.85In the Money
$6.85In the Money
$0.25In the Money
7In the Money
1In the Money
ZOut of the Money
$1.01Out of the Money
$1.14Out of the Money
$1.15Out of the Money
$0.45Out of the Money
428Out of the Money
143Out of the Money
ZIn the Money
$8.30In the Money
$8.65In the Money
$8.15In the Money
$-0.45In the Money
30In the Money
5In the Money
ZOut of the Money
$0.85Out of the Money
$0.96Out of the Money
$0.98Out of the Money
$0.39Out of the Money
91Out of the Money
161Out of the Money
ZIn the Money
$9.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.69Out of the Money
$0.86Out of the Money
$0.83Out of the Money
$0.34Out of the Money
224Out of the Money
1,143Out of the Money
ZIn the Money
$9.85In the Money
$10.35In the Money
$9.95In the Money
$-0.51In the Money
1In the Money
5In the Money
ZOut of the Money
$0.57Out of the Money
$0.68Out of the Money
$0.68Out of the Money
$0.26Out of the Money
53Out of the Money
39Out of the Money
ZIn the Money
$9.90In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.47Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.36Out of the Money
24Out of the Money
79Out of the Money
ZIn the Money
$11.75In the Money
$12.10In the Money
$10.65In the Money
$10.65In the Money
1In the Money
---In the Money
ZOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.22Out of the Money
224Out of the Money
80Out of the Money
ZIn the Money
$11.80In the Money
$13.00In the Money
$12.15In the Money
$-1.11In the Money
1In the Money
2In the Money
ZOut of the Money
$0.31Out of the Money
$0.54Out of the Money
$0.42Out of the Money
$0.21Out of the Money
220Out of the Money
152Out of the Money
ZIn the Money
$13.40In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.18Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.12Out of the Money
263Out of the Money
77Out of the Money
ZIn the Money
$14.05In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.20Out of the Money
$0.52Out of the Money
$0.24Out of the Money
$0.08Out of the Money
8Out of the Money
34Out of the Money
ZIn the Money
$14.95In the Money
$15.80In the Money
$16.25In the Money
$0.00In the Money
---In the Money
8In the Money
ZOut of the Money
$0.09Out of the Money
$0.29Out of the Money
$0.22Out of the Money
$0.06Out of the Money
82Out of the Money
272Out of the Money
ZIn the Money
$16.00In the Money
$16.85In the Money
$17.30In the Money
$0.00In the Money
---In the Money
10In the Money
ZOut of the Money
$0.14Out of the Money
$0.44Out of the Money
$0.17Out of the Money
$0.05Out of the Money
120Out of the Money
37Out of the Money
ZIn the Money
$16.95In the Money
$17.75In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
ZOut of the Money
$0.07Out of the Money
$0.41Out of the Money
$0.16Out of the Money
$0.02Out of the Money
11Out of the Money
189Out of the Money
ZIn the Money
$17.90In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
46Out of the Money
160Out of the Money
ZIn the Money
$18.95In the Money
$19.95In the Money
$22.10In the Money
$0.00In the Money
---In the Money
6In the Money
ZOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.04Out of the Money
21Out of the Money
19Out of the Money
ZIn the Money
$19.95In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
208Out of the Money
77Out of the Money
ZIn the Money
$23.60In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money