Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.90In the Money | $15.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZIn the Money | $11.85In the Money | $13.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $11.55In the Money | $12.10In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ZIn the Money | $10.05In the Money | $11.15In the Money | $10.82In the Money | $-1.08In the Money | 1In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ZIn the Money | $9.65In the Money | $10.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ZIn the Money | $8.35In the Money | $9.05In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 287Out of the Money | 438Out of the Money | |
ZIn the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 363Out of the Money | |
ZIn the Money | $7.20In the Money | $8.95In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
ZIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 23Out of the Money | 20Out of the Money | |
ZIn the Money | $6.15In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
ZIn the Money | $5.40In the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
ZIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIn the Money | $4.35In the Money | $6.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 27Out of the Money | |
ZIn the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $3.40In the Money | $5.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIn the Money | $3.15In the Money | $3.50In the Money | $3.40In the Money | $-3.45In the Money | 105In the Money | 180In the Money | ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 88Out of the Money | |
ZIn the Money | $2.24In the Money | $3.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 43Near the Money | 626Near the Money | |
ZIn the Money | $2.26In the Money | $2.74In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZNear the Money | $0.03Near the Money | $0.07Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 27Near the Money | |
ZIn the Money | $0.88In the Money | $2.97In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 509In the Money | ZNear the Money | $0.04Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.14Near the Money | 19Near the Money | 210Near the Money | |
ZIn the Money | $1.35In the Money | $1.62In the Money | $0.85In the Money | $0.03In the Money | 1In the Money | 9In the Money | ZNear the Money | $0.07Near the Money | $0.35Near the Money | $0.19Near the Money | $-0.25Near the Money | 5Near the Money | 60Near the Money | |
ZIn the Money | $0.82In the Money | $1.42In the Money | $0.70In the Money | $0.05In the Money | 10In the Money | 136In the Money | ZNear the Money | $0.15Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.35Near the Money | 49Near the Money | 124Near the Money | |
ZUnderlying issue's last price | $0.63Underlying issue's last price | $0.77Underlying issue's last price | $0.63Underlying issue's last price | $0.29Underlying issue's last price | 95Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | ZUnderlying issue's last price | $0.34Underlying issue's last price | $0.46Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
ZNear the Money | $0.38Near the Money | $0.49Near the Money | $0.28Near the Money | $0.04Near the Money | 140Near the Money | 113Near the Money | ZIn the Money | $0.57In the Money | $0.72In the Money | $0.85In the Money | $-0.31In the Money | 18In the Money | 579In the Money | |
ZNear the Money | $0.22Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 30Near the Money | 121Near the Money | ZIn the Money | $0.88In the Money | $1.05In the Money | $1.05In the Money | $-0.52In the Money | 21In the Money | 682In the Money | |
ZNear the Money | $0.12Near the Money | $0.21Near the Money | $0.18Near the Money | $0.08Near the Money | 512Near the Money | 817Near the Money | ZIn the Money | $1.07In the Money | $1.42In the Money | $2.25In the Money | $0.22In the Money | 1In the Money | 89In the Money | |
ZNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 64Near the Money | 289Near the Money | ZIn the Money | $1.50In the Money | $2.14In the Money | $0.57In the Money | $-1.70In the Money | 1In the Money | 125In the Money | |
ZNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 8Near the Money | 649Near the Money | ZIn the Money | $0.90In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ZNear the Money | $0.02Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 404Near the Money | 700Near the Money | ZIn the Money | $2.40In the Money | $4.10In the Money | $3.16In the Money | $0.71In the Money | 86In the Money | 115In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 98Out of the Money | 372Out of the Money | ZIn the Money | $1.87In the Money | $4.25In the Money | $3.56In the Money | $1.13In the Money | 49In the Money | 71In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 165Out of the Money | ZIn the Money | $2.22In the Money | $4.95In the Money | $4.29In the Money | $1.22In the Money | 4In the Money | 6In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 49Out of the Money | 1,335Out of the Money | ZIn the Money | $3.50In the Money | $4.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 395Out of the Money | 254Out of the Money | ZIn the Money | $3.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ZIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | ZIn the Money | $6.75In the Money | $8.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ZIn the Money | $7.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ZIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ZIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ZIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ZIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZIn the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 45Out of the Money | ZIn the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ZIn the Money | $14.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZIn the Money | $14.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZIn the Money | $16.05In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |