Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $40.25In the Money | $40.65In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $37.75In the Money | $38.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $35.20In the Money | $35.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
ZIn the Money | $32.45In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ZIn the Money | $30.25In the Money | $30.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
ZIn the Money | $27.50In the Money | $28.10In the Money | $27.11In the Money | $2.21In the Money | 3In the Money | 16In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 951Out of the Money | |
ZIn the Money | $24.95In the Money | $26.35In the Money | $26.36In the Money | $2.21In the Money | 2In the Money | 15In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
ZIn the Money | $22.80In the Money | $23.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | ZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.21Out of the Money | 1Out of the Money | 191Out of the Money | |
ZIn the Money | $21.80In the Money | $22.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $20.85In the Money | $21.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ZIn the Money | $20.35In the Money | $20.50In the Money | $19.75In the Money | $0.44In the Money | 3In the Money | 262In the Money | ZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 589Out of the Money | |
ZIn the Money | $19.70In the Money | $20.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $18.80In the Money | $19.05In the Money | $19.80In the Money | $19.80In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $17.85In the Money | $18.05In the Money | $17.20In the Money | $-0.57In the Money | 2In the Money | 675In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 483Out of the Money | 929Out of the Money | |
ZIn the Money | $16.80In the Money | $17.10In the Money | $16.19In the Money | $2.64In the Money | 1In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 64Out of the Money | |
ZIn the Money | $15.80In the Money | $16.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 350Out of the Money | 113Out of the Money | |
ZIn the Money | $15.35In the Money | $15.55In the Money | $14.75In the Money | $0.85In the Money | 4In the Money | 128In the Money | ZOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
ZIn the Money | $14.85In the Money | $15.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 98Out of the Money | |
ZIn the Money | $14.35In the Money | $14.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 6Out of the Money | |
ZIn the Money | $13.85In the Money | $14.05In the Money | $14.85In the Money | $4.98In the Money | 1In the Money | 32In the Money | ZOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ZIn the Money | $13.30In the Money | $13.55In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZIn the Money | $12.55In the Money | $13.05In the Money | $12.10In the Money | $-0.65In the Money | 12In the Money | 324In the Money | ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | |
ZIn the Money | $11.85In the Money | $12.05In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 105In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ZIn the Money | $10.85In the Money | $11.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ZIn the Money | $10.40In the Money | $10.55In the Money | $10.18In the Money | $1.08In the Money | 29In the Money | 930In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | |
ZIn the Money | $9.65In the Money | $10.05In the Money | $9.55In the Money | $3.73In the Money | 5In the Money | 123In the Money | ZOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 141Out of the Money | |
ZIn the Money | $8.90In the Money | $9.05In the Money | $9.65In the Money | $1.40In the Money | 3In the Money | 136In the Money | ZOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 1Out of the Money | 384Out of the Money | |
ZIn the Money | $7.90In the Money | $8.65In the Money | $7.30In the Money | $-0.25In the Money | 114In the Money | 4,221In the Money | ZOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 7Out of the Money | 1,212Out of the Money | |
ZIn the Money | $6.90In the Money | $7.60In the Money | $6.55In the Money | $-0.30In the Money | 7In the Money | 722In the Money | ZOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 20Out of the Money | 146Out of the Money | |
ZIn the Money | $5.95In the Money | $6.10In the Money | $5.98In the Money | $0.08In the Money | 13In the Money | 302In the Money | ZOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 21Out of the Money | 387Out of the Money | |
ZIn the Money | $5.45In the Money | $5.60In the Money | $5.27In the Money | $0.07In the Money | 33In the Money | 975In the Money | ZOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 28Out of the Money | 459Out of the Money | |
ZIn the Money | $5.00In the Money | $5.15In the Money | $4.73In the Money | $-0.19In the Money | 33In the Money | 1,368In the Money | ZOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 27Out of the Money | 214Out of the Money | |
ZIn the Money | $4.05In the Money | $4.25In the Money | $4.00In the Money | $0.13In the Money | 39In the Money | 767In the Money | ZOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 83Out of the Money | 512Out of the Money | |
ZIn the Money | $3.25In the Money | $3.35In the Money | $3.52In the Money | $0.42In the Money | 250In the Money | 1,642In the Money | ZNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.16Near the Money | 110Near the Money | 276Near the Money | |
ZIn the Money | $2.31In the Money | $2.59In the Money | $2.25In the Money | $-0.17In the Money | 24In the Money | 3,295In the Money | ZNear the Money | $0.55Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.22Near the Money | 83Near the Money | 326Near the Money | |
ZIn the Money | $1.81In the Money | $1.91In the Money | $1.73In the Money | $-0.11In the Money | 1,045In the Money | 1,457In the Money | ZNear the Money | $0.89Near the Money | $0.96Near the Money | $1.03Near the Money | $-0.23Near the Money | 55Near the Money | 283Near the Money | |
ZUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.56Underlying issue's last price | $-0.04Underlying issue's last price | 2,649Underlying issue's last price | 3,102Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | ZUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.15Underlying issue's last price | $-0.31Underlying issue's last price | 97Underlying issue's last price | 856Underlying issue's last price |
ZNear the Money | $1.28Near the Money | $1.36Near the Money | $1.34Near the Money | $-0.04Near the Money | 225Near the Money | 2,203Near the Money | ZIn the Money | $1.24In the Money | $1.43In the Money | $1.37In the Money | $-0.44In the Money | 88In the Money | 16In the Money | |
ZNear the Money | $0.88Near the Money | $1.10Near the Money | $0.93Near the Money | $-0.05Near the Money | 338Near the Money | 894Near the Money | ZIn the Money | $1.92In the Money | $2.04In the Money | $1.92In the Money | $-0.30In the Money | 40In the Money | 10In the Money | |
ZNear the Money | $0.57Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.01Near the Money | 1,042Near the Money | 6,367Near the Money | ZIn the Money | $2.41In the Money | $2.74In the Money | $2.52In the Money | $-0.63In the Money | 6In the Money | 16In the Money | |
ZOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 98Out of the Money | 230Out of the Money | ZIn the Money | $3.35In the Money | $3.55In the Money | $4.10In the Money | $-6.05In the Money | 1In the Money | 1In the Money | |
ZOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 48Out of the Money | 284Out of the Money | ZIn the Money | $4.25In the Money | $4.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 133Out of the Money | 237Out of the Money | ZIn the Money | $5.15In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 25Out of the Money | 467Out of the Money | ZIn the Money | $6.10In the Money | $6.30In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 21Out of the Money | 303Out of the Money | ZIn the Money | $7.05In the Money | $7.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 15Out of the Money | 18Out of the Money | ZIn the Money | $7.95In the Money | $8.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ZIn the Money | $8.95In the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZIn the Money | $10.00In the Money | $10.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ZIn the Money | $10.90In the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ZIn the Money | $12.00In the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |