Stocks Options

LAST PRICE
60.6100
TODAY'S CHANGE (%)
Trending Up0.8100 (1.3545%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
59.8300 / 59.8000
Day Range
Low 59.7927
High 62.7400
52 Week Range
Low 35.4400
High 68.7300
Volume
2,894,472
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIn the Money	---In the Money	---In the Money	$25.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$23.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ZIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	557Out of the Money	2Out of the Money
ZIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$42.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2Out of the Money
ZIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	16Out of the Money
ZIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	12Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	4Out of the Money
ZIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$44.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	107Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	29Out of the Money	23Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.91Out of the Money	24Out of the Money	16Out of the Money
ZIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$46.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	18Out of the Money	25Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.17Out of the Money	2Out of the Money	22Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	5Out of the Money	16Out of the Money
ZIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	70Out of the Money	110Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	102Out of the Money	438Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	30Out of the Money	197Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	4Out of the Money	105Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	4Out of the Money	9Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	89Out of the Money	37Out of the Money
ZIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.13Out of the Money	50Out of the Money	141Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$52.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.31Out of the Money	74Out of the Money	357Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$-0.14Out of the Money	17Out of the Money	318Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	9In the Money	43In the Money	Filter Table By Strike Price of$54.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$-0.33Out of the Money	70Out of the Money	318Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$55.00	ZOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$-0.29Out of the Money	88Out of the Money	120Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.22In the Money	$1.92In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$56.00	ZOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$-0.19Out of the Money	69Out of the Money	187Out of the Money
ZIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.00	ZOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$-0.44Out of the Money	28Out of the Money	142Out of the Money
ZIn the Money	---In the Money	---In the Money	$6.15In the Money	$2.09In the Money	2In the Money	212In the Money	Filter Table By Strike Price of$58.00	ZNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$-0.63Near the Money	7Near the Money	144Near the Money
ZIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$59.00	ZNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$-0.33Near the Money	86Near the Money	88Near the Money
ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.03Underlying issue's last price	$0.83Underlying issue's last price	74Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$-0.28Underlying issue's last price	79Underlying issue's last price	170Underlying issue's last price
ZNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.89Near the Money	131Near the Money	137Near the Money	Filter Table By Strike Price of$61.00	ZIn the Money	---In the Money	---In the Money	$3.45In the Money	$-0.53In the Money	236In the Money	49In the Money
ZNear the Money	---Near the Money	---Near the Money	$3.05Near the Money	$0.81Near the Money	78Near the Money	63Near the Money	Filter Table By Strike Price of$62.00	ZIn the Money	---In the Money	---In the Money	$3.15In the Money	$-1.35In the Money	90In the Money	77In the Money
ZNear the Money	---Near the Money	---Near the Money	$2.46Near the Money	$0.59Near the Money	346Near the Money	553Near the Money	Filter Table By Strike Price of$63.00	ZIn the Money	---In the Money	---In the Money	$4.20In the Money	$-0.79In the Money	243In the Money	181In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.71Out of the Money	22Out of the Money	246Out of the Money	Filter Table By Strike Price of$64.00	ZIn the Money	---In the Money	---In the Money	$5.20In the Money	$-0.73In the Money	10In the Money	133In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.70Out of the Money	82Out of the Money	885Out of the Money	Filter Table By Strike Price of$65.00	ZIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	13In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.60Out of the Money	415Out of the Money	100Out of the Money	Filter Table By Strike Price of$66.00	ZIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.45Out of the Money	385Out of the Money	312Out of the Money	Filter Table By Strike Price of$67.00	ZIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	7In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	428Out of the Money	143Out of the Money	Filter Table By Strike Price of$68.00	ZIn the Money	---In the Money	---In the Money	$8.15In the Money	$-0.45In the Money	30In the Money	5In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.39Out of the Money	91Out of the Money	161Out of the Money	Filter Table By Strike Price of$69.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.34Out of the Money	224Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$70.00	ZIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	1In the Money	5In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.26Out of the Money	53Out of the Money	39Out of the Money	Filter Table By Strike Price of$71.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.36Out of the Money	24Out of the Money	79Out of the Money	Filter Table By Strike Price of$72.00	ZIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	1In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.22Out of the Money	224Out of the Money	80Out of the Money	Filter Table By Strike Price of$73.00	ZIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	1In the Money	2In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.21Out of the Money	220Out of the Money	152Out of the Money	Filter Table By Strike Price of$74.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	263Out of the Money	77Out of the Money	Filter Table By Strike Price of$75.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	8Out of the Money	34Out of the Money	Filter Table By Strike Price of$76.00	ZIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	8In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	82Out of the Money	272Out of the Money	Filter Table By Strike Price of$77.00	ZIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	10In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	120Out of the Money	37Out of the Money	Filter Table By Strike Price of$78.00	ZIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	11Out of the Money	189Out of the Money	Filter Table By Strike Price of$79.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	46Out of the Money	160Out of the Money	Filter Table By Strike Price of$80.00	ZIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	6In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	21Out of the Money	19Out of the Money	Filter Table By Strike Price of$81.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	208Out of the Money	77Out of the Money	Filter Table By Strike Price of$85.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Zillow Group Inc
NASDAQ:ZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)