Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $32.25In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $27.20In the Money | $30.40In the Money | $31.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $23.50In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $21.40In the Money | $22.85In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $20.45In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIn the Money | $20.10In the Money | $20.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $19.35In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ZIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $18.50In the Money | $18.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZIn the Money | $18.10In the Money | $18.55In the Money | $18.05In the Money | $-1.15In the Money | 2In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $17.55In the Money | $17.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZIn the Money | $16.90In the Money | $18.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $16.55In the Money | $16.95In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIn the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIn the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.50In the Money | $16.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $14.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.20In the Money | $15.20In the Money | $13.36In the Money | $-0.36In the Money | 2In the Money | 38In the Money | ZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIn the Money | $12.25In the Money | $13.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.55In the Money | $11.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIn the Money | $10.55In the Money | $12.50In the Money | $10.25In the Money | $-1.44In the Money | 4In the Money | 51In the Money | ZOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ZIn the Money | $8.75In the Money | $9.95In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZIn the Money | $8.65In the Money | $9.15In the Money | $7.60In the Money | $-1.48In the Money | 1In the Money | 34In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,103Out of the Money | 69Out of the Money | |
ZIn the Money | $7.65In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | ZOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
ZIn the Money | $6.55In the Money | $7.85In the Money | $6.45In the Money | $-0.30In the Money | 15In the Money | 44In the Money | ZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 133Out of the Money | |
ZIn the Money | $4.65In the Money | $6.65In the Money | $5.88In the Money | $0.31In the Money | 20In the Money | 25In the Money | ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 79Out of the Money | 434Out of the Money | |
ZIn the Money | $3.90In the Money | $5.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 52Out of the Money | 336Out of the Money | |
ZIn the Money | $3.70In the Money | $4.35In the Money | $3.71In the Money | $-0.04In the Money | 1In the Money | 231In the Money | ZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 69Out of the Money | 411Out of the Money | |
ZIn the Money | $2.81In the Money | $3.00In the Money | $2.77In the Money | $0.18In the Money | 6In the Money | 111In the Money | ZNear the Money | $0.12Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.11Near the Money | 89Near the Money | 169Near the Money | |
ZIn the Money | $2.00In the Money | $2.27In the Money | $1.23In the Money | $-0.74In the Money | 5In the Money | 445In the Money | ZNear the Money | $0.14Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.22Near the Money | 80Near the Money | 253Near the Money | |
ZUnderlying issue's last price | $1.29Underlying issue's last price | $1.42Underlying issue's last price | $1.25Underlying issue's last price | $-0.25Underlying issue's last price | 16Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | ZUnderlying issue's last price | $0.50Underlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $-0.12Underlying issue's last price | 19Underlying issue's last price | 143Underlying issue's last price |
ZNear the Money | $0.48Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.10Near the Money | 35Near the Money | 57Near the Money | ZIn the Money | $0.80In the Money | $1.25In the Money | $1.05In the Money | $-0.15In the Money | 1,511In the Money | 175In the Money | |
ZNear the Money | $0.36Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.17Near the Money | 94Near the Money | 544Near the Money | ZIn the Money | $1.53In the Money | $1.85In the Money | $1.65In the Money | $-0.41In the Money | 9In the Money | 344In the Money | |
ZNear the Money | $0.17Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.09Near the Money | 180Near the Money | 254Near the Money | ZIn the Money | $2.33In the Money | $2.64In the Money | $2.42In the Money | $0.07In the Money | 31In the Money | 426In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 149Out of the Money | 405Out of the Money | ZIn the Money | $2.77In the Money | $4.20In the Money | $4.18In the Money | $0.75In the Money | 114In the Money | 257In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 202Out of the Money | 332Out of the Money | ZIn the Money | $3.25In the Money | $4.40In the Money | $4.15In the Money | $-0.15In the Money | 3In the Money | 307In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 518Out of the Money | ZIn the Money | $4.70In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 559Out of the Money | ZIn the Money | $4.60In the Money | $6.45In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ZIn the Money | $6.65In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | ZIn the Money | $8.00In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZIn the Money | $7.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 44Out of the Money | 141Out of the Money | ZIn the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 152Out of the Money | ZIn the Money | $9.90In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 34Out of the Money | ZIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZIn the Money | $11.80In the Money | $13.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ZIn the Money | $12.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $13.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIn the Money | $16.00In the Money | $17.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |