Stocks Options

LAST PRICE
55.9600
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.3916%)

Bid / Lots
55.3100/ 2
Ask / Lots
56.3500/ 2
Open / Previous Close
55.6800 / 56.1800
Day Range
Low 53.9000
High 56.2900
52 Week Range
Low 33.8000
High 61.1300
Volume
2,681,687
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$14.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$11.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ZIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$42.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	385Out of the Money
ZIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$43.50	ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$44.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
ZIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$44.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$45.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	90Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.65In the Money	$-0.75In the Money	16In the Money	8In the Money	Filter Table By Strike Price of$47.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ZIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.81In the Money	$1.39In the Money	14In the Money	52In the Money	Filter Table By Strike Price of$48.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money
ZIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$48.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
ZIn the Money	---In the Money	---In the Money	$6.75In the Money	$1.35In the Money	14In the Money	30In the Money	Filter Table By Strike Price of$49.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
ZIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$49.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ZIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.60In the Money	21In the Money	38In the Money	Filter Table By Strike Price of$50.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	268Out of the Money
ZIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$51.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	64Out of the Money	341Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$52.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	130Out of the Money	257Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.20In the Money	$1.03In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$53.00	ZNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.05Near the Money	53Near the Money	592Near the Money
ZIn the Money	---In the Money	---In the Money	$2.05In the Money	$-0.46In the Money	14In the Money	1,118In the Money	Filter Table By Strike Price of$54.00	ZNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.26Near the Money	42Near the Money	187Near the Money
ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$-0.22Underlying issue's last price	27Underlying issue's last price	740Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$-0.19Underlying issue's last price	70Underlying issue's last price	165Underlying issue's last price
ZNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$-0.36Near the Money	948Near the Money	661Near the Money	Filter Table By Strike Price of$56.00	ZIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.07In the Money	66In the Money	90In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.42Near the Money	2,342Near the Money	2,310Near the Money	Filter Table By Strike Price of$57.00	ZIn the Money	---In the Money	---In the Money	$1.68In the Money	$-1.26In the Money	8In the Money	721In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.25Near the Money	206Near the Money	1,158Near the Money	Filter Table By Strike Price of$58.00	ZIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	28In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	113Out of the Money	834Out of the Money	Filter Table By Strike Price of$59.00	ZIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	3Out of the Money	470Out of the Money	Filter Table By Strike Price of$60.00	ZIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	1In the Money	2In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$61.00	ZIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	5In the Money	5In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$62.00	ZIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	6In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$63.00	ZIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$64.00	ZIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$65.00	ZIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$66.00	ZIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	7In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	15Out of the Money	Filter Table By Strike Price of$67.00	ZIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ZIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Zillow Group Inc
NASDAQ:ZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)