Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $23.85In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $22.50In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $20.70In the Money | $23.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $20.05In the Money | $20.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $19.10In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $19.00In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $18.50In the Money | $18.75In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $17.55In the Money | $18.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $17.50In the Money | $17.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIn the Money | $16.60In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $16.20In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
ZIn the Money | $16.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.05In the Money | $15.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $13.45In the Money | $16.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.10In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $13.10In the Money | $14.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.00In the Money | $13.80In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ZIn the Money | $12.65In the Money | $13.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $12.20In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
ZIn the Money | $11.60In the Money | $12.30In the Money | $12.40In the Money | $0.05In the Money | 7In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.10In the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
ZIn the Money | $10.70In the Money | $11.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
ZIn the Money | $10.15In the Money | $11.00In the Money | $11.23In the Money | $0.43In the Money | 1In the Money | 45In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIn the Money | $9.60In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $9.05In the Money | $10.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 319Out of the Money | 38Out of the Money | |
ZIn the Money | $7.80In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIn the Money | $8.10In the Money | $8.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | ZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ZIn the Money | $7.85In the Money | $8.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIn the Money | $7.50In the Money | $7.70In the Money | $7.72In the Money | $-0.09In the Money | 5In the Money | 42In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 42Out of the Money | |
ZIn the Money | $7.00In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 372Out of the Money | |
ZIn the Money | $5.15In the Money | $8.05In the Money | $6.74In the Money | $-0.01In the Money | 5In the Money | 18In the Money | ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ZIn the Money | $5.60In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ZIn the Money | $5.15In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ZOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ZIn the Money | $4.55In the Money | $4.70In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 43In the Money | ZOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
ZIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
ZIn the Money | $2.42In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | ZNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 21Near the Money | 624Near the Money | |
ZIn the Money | $1.48In the Money | $1.94In the Money | $1.77In the Money | $-0.28In the Money | 1In the Money | 1,110In the Money | ZNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 14Near the Money | 179Near the Money | |
ZUnderlying issue's last price | $0.79Underlying issue's last price | $0.99Underlying issue's last price | $0.87Underlying issue's last price | $-0.41Underlying issue's last price | 26Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ZUnderlying issue's last price | $0.25Underlying issue's last price | $0.46Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 158Underlying issue's last price |
ZNear the Money | $0.31Near the Money | $0.40Near the Money | $0.29Near the Money | $-0.45Near the Money | 215Near the Money | 810Near the Money | ZIn the Money | $0.68In the Money | $0.82In the Money | $0.68In the Money | $-0.22In the Money | 1In the Money | 100In the Money | |
ZNear the Money | $0.08Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.12Near the Money | 33Near the Money | 1,528Near the Money | ZIn the Money | $1.33In the Money | $1.56In the Money | $1.46In the Money | $-0.22In the Money | 8In the Money | 728In the Money | |
ZNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 6Near the Money | 1,364Near the Money | ZIn the Money | $2.30In the Money | $2.52In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 19Out of the Money | 803Out of the Money | ZIn the Money | $2.21In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 470Out of the Money | ZIn the Money | $3.45In the Money | $4.95In the Money | $4.15In the Money | $-0.80In the Money | 1In the Money | 3In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | ZIn the Money | $5.15In the Money | $5.75In the Money | $5.25In the Money | $-0.50In the Money | 18In the Money | 8In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ZIn the Money | $6.25In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ZIn the Money | $7.25In the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ZIn the Money | $8.25In the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 24Out of the Money | ZIn the Money | $7.40In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZIn the Money | $9.40In the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZIn the Money | $9.40In the Money | $11.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ZIn the Money | $12.15In the Money | $12.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ZIn the Money | $12.90In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $13.60In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |