• LAST PRICE
    75.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.0292%)
  • Bid / Lots
    74.9900/ 8
  • Ask / Lots
    75.0300/ 2
  • Open / Previous Close
    75.5000 / 75.7900
  • Day Range
    Low 74.3800
    High 76.6900
  • 52 Week Range
    Low 35.4400
    High 76.6900
  • Volume
    1,622,320
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIn the Money
$55.50In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZIn the Money
$53.50In the Money
$55.90In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZIn the Money
$50.55In the Money
$53.90In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZIn the Money
$48.20In the Money
$50.80In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZIn the Money
$46.40In the Money
$48.25In the Money
$24.41In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ZIn the Money
$44.80In the Money
$45.20In the Money
$30.00In the Money
$0.00In the Money
---In the Money
45In the Money
ZOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ZIn the Money
$40.80In the Money
$43.45In the Money
$11.65In the Money
$0.00In the Money
---In the Money
5In the Money
ZOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,419Out of the Money
ZIn the Money
$39.75In the Money
$40.30In the Money
$23.15In the Money
$0.00In the Money
---In the Money
70In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,177Out of the Money
ZIn the Money
$37.15In the Money
$37.85In the Money
$36.45In the Money
$0.00In the Money
---In the Money
69In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,388Out of the Money
ZIn the Money
$34.75In the Money
$35.65In the Money
$32.56In the Money
$0.00In the Money
---In the Money
250In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
ZIn the Money
$32.35In the Money
$32.85In the Money
$33.08In the Money
$0.00In the Money
---In the Money
349In the Money
ZOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
ZIn the Money
$29.75In the Money
$30.15In the Money
$27.75In the Money
$0.00In the Money
---In the Money
658In the Money
ZOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,728Out of the Money
ZIn the Money
$27.20In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$27.00In the Money
$29.60In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
---Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZIn the Money
$27.30In the Money
$27.70In the Money
$27.99In the Money
$1.21In the Money
13In the Money
992In the Money
ZOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,119Out of the Money
ZIn the Money
$25.70In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
1Out of the Money
63Out of the Money
ZIn the Money
$24.85In the Money
$25.20In the Money
$25.10In the Money
$0.00In the Money
---In the Money
844In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,105Out of the Money
ZIn the Money
$23.75In the Money
$24.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ZIn the Money
$22.80In the Money
$23.30In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
ZIn the Money
$22.40In the Money
$22.65In the Money
$22.57In the Money
$0.00In the Money
---In the Money
1,888In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
ZIn the Money
$21.80In the Money
$22.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
7In the Money
ZOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
207Out of the Money
ZIn the Money
$20.75In the Money
$21.35In the Money
$7.00In the Money
$0.00In the Money
---In the Money
6In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZIn the Money
$19.95In the Money
$20.20In the Money
$20.07In the Money
$1.77In the Money
6In the Money
2,615In the Money
ZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,510Out of the Money
ZIn the Money
$18.95In the Money
$19.30In the Money
$17.15In the Money
$0.00In the Money
---In the Money
157In the Money
ZOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZIn the Money
$17.85In the Money
$18.20In the Money
$17.10In the Money
$0.00In the Money
---In the Money
26In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ZIn the Money
$17.45In the Money
$17.65In the Money
$17.56In the Money
$-0.54In the Money
5In the Money
1,274In the Money
ZOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
9Out of the Money
1,107Out of the Money
ZIn the Money
$16.90In the Money
$17.25In the Money
$16.00In the Money
$0.00In the Money
---In the Money
142In the Money
ZOut of the Money
---Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.25Out of the Money
1Out of the Money
81Out of the Money
ZIn the Money
$15.85In the Money
$16.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
122In the Money
ZOut of the Money
---Out of the Money
$0.53Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ZIn the Money
$14.95In the Money
$15.20In the Money
$14.70In the Money
$-0.50In the Money
2In the Money
1,951In the Money
ZOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2,558Out of the Money
ZIn the Money
$13.95In the Money
$14.15In the Money
$12.90In the Money
$0.00In the Money
---In the Money
166In the Money
ZOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ZIn the Money
$12.95In the Money
$13.20In the Money
$12.85In the Money
$0.80In the Money
1In the Money
124In the Money
ZOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ZIn the Money
$12.45In the Money
$12.70In the Money
$12.55In the Money
$0.00In the Money
---In the Money
1,052In the Money
ZOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
ZIn the Money
$11.90In the Money
$12.20In the Money
$12.25In the Money
$-0.20In the Money
41In the Money
115In the Money
ZOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ZIn the Money
$10.90In the Money
$11.35In the Money
$12.29In the Money
$2.29In the Money
20In the Money
137In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZIn the Money
$9.90In the Money
$10.15In the Money
$10.07In the Money
$-0.18In the Money
8In the Money
1,553In the Money
ZOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
6Out of the Money
353Out of the Money
ZIn the Money
$8.95In the Money
$9.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
353In the Money
ZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZIn the Money
$8.00In the Money
$8.20In the Money
$7.85In the Money
$-0.30In the Money
1In the Money
408In the Money
ZOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.01Out of the Money
9Out of the Money
38Out of the Money
ZIn the Money
$7.45In the Money
$7.75In the Money
$7.75In the Money
$0.00In the Money
---In the Money
516In the Money
ZOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.02Out of the Money
203Out of the Money
340Out of the Money
ZIn the Money
$7.00In the Money
$7.20In the Money
$7.45In the Money
$0.00In the Money
---In the Money
639In the Money
ZOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.03Out of the Money
68Out of the Money
151Out of the Money
ZIn the Money
$6.05In the Money
$6.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
176In the Money
ZOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZIn the Money
$5.10In the Money
$5.30In the Money
$4.70In the Money
$-1.08In the Money
1,606In the Money
2,667In the Money
ZOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
28Out of the Money
361Out of the Money
ZIn the Money
$4.20In the Money
$4.35In the Money
$3.85In the Money
$-0.60In the Money
72In the Money
179In the Money
ZOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
111Out of the Money
248Out of the Money
ZIn the Money
$3.35In the Money
$3.50In the Money
$3.65In the Money
$0.05In the Money
44In the Money
276In the Money
ZOut of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.32Out of the Money
$0.01Out of the Money
219Out of the Money
166Out of the Money
ZIn the Money
$2.98In the Money
$3.10In the Money
$3.25In the Money
$0.15In the Money
13In the Money
2,748In the Money
ZNear the Money
$0.45Near the Money
$0.51Near the Money
$0.65Near the Money
$0.20Near the Money
34Near the Money
216Near the Money
ZIn the Money
$2.61In the Money
$2.71In the Money
$2.84In the Money
$-0.56In the Money
18In the Money
264In the Money
ZNear the Money
$0.57Near the Money
$0.64Near the Money
$0.71Near the Money
$0.21Near the Money
372Near the Money
123Near the Money
ZIn the Money
$1.94In the Money
$2.04In the Money
$1.70In the Money
$-0.94In the Money
7In the Money
209In the Money
ZNear the Money
$0.89Near the Money
$0.97Near the Money
$0.97Near the Money
$0.12Near the Money
152Near the Money
57Near the Money
ZUnderlying issue's last price
$1.38Underlying issue's last price
$1.48Underlying issue's last price
$1.30Underlying issue's last price
$-0.65Underlying issue's last price
1,552Underlying issue's last price
2,179Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
ZUnderlying issue's last price
$1.32Underlying issue's last price
$1.41Underlying issue's last price
$1.44Underlying issue's last price
$0.30Underlying issue's last price
1,147Underlying issue's last price
394Underlying issue's last price
ZNear the Money
$0.94Near the Money
$1.03Near the Money
$0.85Near the Money
$-0.63Near the Money
51Near the Money
679Near the Money
ZIn the Money
$1.88In the Money
$1.98In the Money
$1.99In the Money
$0.39In the Money
36In the Money
27In the Money
ZNear the Money
$0.62Near the Money
$0.66Near the Money
$0.65Near the Money
$-0.43Near the Money
48Near the Money
40Near the Money
ZIn the Money
$2.55In the Money
$2.66In the Money
$2.42In the Money
$0.15In the Money
5In the Money
5In the Money
ZNear the Money
$0.40Near the Money
$0.46Near the Money
$0.43Near the Money
$-0.10Near the Money
37Near the Money
1,020Near the Money
ZIn the Money
$3.30In the Money
$3.45In the Money
$2.80In the Money
$0.00In the Money
3In the Money
2In the Money
ZOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$-0.16Out of the Money
17Out of the Money
253Out of the Money
ZIn the Money
$4.15In the Money
$4.35In the Money
$4.50In the Money
$-0.45In the Money
1In the Money
2In the Money
ZOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$-0.22Out of the Money
245Out of the Money
666Out of the Money
ZIn the Money
$4.75In the Money
$5.35In the Money
$4.50In the Money
$-15.80In the Money
1In the Money
33In the Money
ZOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
2Out of the Money
414Out of the Money
ZIn the Money
$5.85In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ZIn the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZIn the Money
$7.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.02Out of the Money
$0.69Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZIn the Money
$8.70In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
1,067Out of the Money
ZIn the Money
$9.80In the Money
$10.25In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.07Out of the Money
14Out of the Money
---Out of the Money
ZIn the Money
$10.85In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ZIn the Money
$14.85In the Money
$15.25In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
ZIn the Money
$19.80In the Money
$20.25In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money