Stocks Options

LAST PRICE
65.1100
TODAY'S CHANGE (%)
Trending Up2.3000 (3.6618%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
63.0900 / 62.8100
Day Range
Low 61.9200
High 67.6000
52 Week Range
Low 33.8000
High 67.6000
Volume
7,549,782
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
ZIn the Money	---In the Money	---In the Money	$27.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
ZIn the Money	---In the Money	---In the Money	$26.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
ZIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$40.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
ZIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
ZIn the Money	---In the Money	---In the Money	$23.00In the Money	$2.80In the Money	7In the Money	263In the Money	Filter Table By Strike Price of$42.50	ZOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$1.06Out of the Money	2Out of the Money	923Out of the Money
ZIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ZIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ZIn the Money	---In the Money	---In the Money	$19.90In the Money	$2.70In the Money	9In the Money	674In the Money	Filter Table By Strike Price of$45.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ZIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
ZIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$47.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	635Out of the Money
ZIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$48.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ZIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$48.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.30In the Money	$1.45In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$49.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	107Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ZIn the Money	---In the Money	---In the Money	$15.10In the Money	$3.00In the Money	6In the Money	314In the Money	Filter Table By Strike Price of$50.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,509Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	25In the Money	105In the Money	Filter Table By Strike Price of$51.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
ZIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ZIn the Money	---In the Money	---In the Money	$12.65In the Money	$2.47In the Money	2In the Money	927In the Money	Filter Table By Strike Price of$52.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
ZIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$53.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.95In the Money	$-0.70In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$54.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	4Out of the Money	384Out of the Money
ZIn the Money	---In the Money	---In the Money	$10.47In the Money	$2.67In the Money	24In the Money	4,125In the Money	Filter Table By Strike Price of$55.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	175Out of the Money	1,223Out of the Money
ZIn the Money	---In the Money	---In the Money	$10.70In the Money	$4.15In the Money	68In the Money	718In the Money	Filter Table By Strike Price of$56.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	127Out of the Money	160Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.70In the Money	$3.15In the Money	21In the Money	291In the Money	Filter Table By Strike Price of$57.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	100Out of the Money	391Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.65In the Money	$3.38In the Money	5In the Money	970In the Money	Filter Table By Strike Price of$57.50	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	21Out of the Money	460Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.70In the Money	$3.97In the Money	24In the Money	1,354In the Money	Filter Table By Strike Price of$58.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	228Out of the Money	246Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.20In the Money	$3.20In the Money	70In the Money	732In the Money	Filter Table By Strike Price of$59.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	13Out of the Money	454Out of the Money
ZIn the Money	---In the Money	---In the Money	$5.59In the Money	$2.07In the Money	629In the Money	1,605In the Money	Filter Table By Strike Price of$60.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	93Out of the Money	307Out of the Money
ZIn the Money	---In the Money	---In the Money	$5.00In the Money	$2.75In the Money	1,663In the Money	3,272In the Money	Filter Table By Strike Price of$61.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	173Out of the Money	389Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.80In the Money	$2.02In the Money	172In the Money	1,342In the Money	Filter Table By Strike Price of$62.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.79Out of the Money	355Out of the Money	317Out of the Money
ZIn the Money	---In the Money	---In the Money	$4.18In the Money	$2.83In the Money	217In the Money	2,886In the Money	Filter Table By Strike Price of$62.50	ZNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.88Near the Money	214Near the Money	945Near the Money
ZIn the Money	---In the Money	---In the Money	$2.50In the Money	$1.00In the Money	188In the Money	2,264In the Money	Filter Table By Strike Price of$63.00	ZNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-1.03Near the Money	594Near the Money	126Near the Money
ZIn the Money	---In the Money	---In the Money	$1.89In the Money	$1.16In the Money	323In the Money	888In the Money	Filter Table By Strike Price of$64.00	ZNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$-1.35Near the Money	865Near the Money	48Near the Money
ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.68Underlying issue's last price	784Underlying issue's last price	6,420Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$-1.40Underlying issue's last price	308Underlying issue's last price	22Underlying issue's last price
ZNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.47Near the Money	4,574Near the Money	224Near the Money	Filter Table By Strike Price of$66.00	ZIn the Money	---In the Money	---In the Money	$1.09In the Money	$-3.01In the Money	24In the Money	2In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.28Near the Money	509Near the Money	298Near the Money	Filter Table By Strike Price of$67.00	ZIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	25In the Money	9In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.13Near the Money	1,912Near the Money	232Near the Money	Filter Table By Strike Price of$68.00	ZIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	1,188Out of the Money	476Out of the Money	Filter Table By Strike Price of$69.00	ZIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1,161Out of the Money	317Out of the Money	Filter Table By Strike Price of$70.00	ZIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	54In the Money	1In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	417Out of the Money	33Out of the Money	Filter Table By Strike Price of$71.00	ZIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	3In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	124Out of the Money	140Out of the Money	Filter Table By Strike Price of$72.00	ZIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	10In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	183Out of the Money	16Out of the Money	Filter Table By Strike Price of$73.00	ZIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	86Out of the Money	127Out of the Money	Filter Table By Strike Price of$74.00	ZIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	11In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	347Out of the Money	46Out of the Money	Filter Table By Strike Price of$75.00	ZIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money

Zillow Group Inc
NASDAQ:ZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)