Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $27.65In the Money | $30.60In the Money | $28.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZIn the Money | $16.40In the Money | $16.85In the Money | $16.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | ZOut of the Money | $0.13Out of the Money | $1.57Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $8.20In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ZIn the Money | $20.10In the Money | $21.10In the Money | $20.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ZIn the Money | $6.40In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
ZIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | 6In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $1.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
ZIn the Money | $16.90In the Money | $17.20In the Money | $16.78In the Money | $0.00In the Money | 9In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZIn the Money | $17.55In the Money | $17.95In the Money | $17.25In the Money | $0.15In the Money | 18In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $1.93Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
ZIn the Money | $14.45In the Money | $14.85In the Money | $16.00In the Money | $0.00In the Money | 39In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZIn the Money | $14.25In the Money | $15.15In the Money | $10.90In the Money | $0.00In the Money | 24In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ZIn the Money | $12.55In the Money | $13.15In the Money | $12.90In the Money | $0.00In the Money | 63In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | ---Out of the Money | |
ZIn the Money | $10.35In the Money | $11.15In the Money | $10.69In the Money | $-1.57In the Money | 2In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
ZIn the Money | $9.55In the Money | $10.75In the Money | $9.83In the Money | $-1.51In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 190Out of the Money | ---Out of the Money | |
ZIn the Money | $10.05In the Money | $10.95In the Money | $9.15In the Money | $-3.14In the Money | 6In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | ---Out of the Money | |
ZIn the Money | $9.65In the Money | $10.70In the Money | $9.10In the Money | $1.14In the Money | 6In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ZIn the Money | $5.80In the Money | $6.40In the Money | $5.20In the Money | $-1.31In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | ---Out of the Money | |
ZIn the Money | $4.10In the Money | $5.20In the Money | $5.00In the Money | $-1.54In the Money | 9In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 55Out of the Money | ---Out of the Money | |
ZIn the Money | $3.40In the Money | $4.15In the Money | $3.75In the Money | $-1.90In the Money | 5In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $1.87In the Money | $2.27In the Money | $2.08In the Money | $-1.40In the Money | 48In the Money | ---In the Money | ZNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | 339Near the Money | ---Near the Money | |
ZIn the Money | $0.37In the Money | $1.29In the Money | $0.85In the Money | $-2.25In the Money | 60In the Money | ---In the Money | ZNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 76Near the Money | ---Near the Money | |
ZUnderlying issue's last price | $0.01Underlying issue's last price | $0.19Underlying issue's last price | $0.11Underlying issue's last price | $-1.73Underlying issue's last price | 193Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | ZUnderlying issue's last price | ---Underlying issue's last price | $0.66Underlying issue's last price | $0.27Underlying issue's last price | $0.04Underlying issue's last price | 528Underlying issue's last price | ---Underlying issue's last price |
ZNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $-0.87Near the Money | 66Near the Money | ---Near the Money | ZIn the Money | $0.73In the Money | $1.27In the Money | $0.58In the Money | $0.05In the Money | 198In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 14Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |