Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | $50.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZBHIn the Money | $45.60In the Money | $48.80In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ZBHIn the Money | $40.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZBHIn the Money | $35.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBHIn the Money | $30.60In the Money | $34.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZBHIn the Money | $25.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ZBHIn the Money | $20.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ZBHIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ZBHIn the Money | $12.60In the Money | $13.10In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ZBHIn the Money | $8.40In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | ZBHOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 10Out of the Money | 286Out of the Money | |
ZBHUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.60Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ZBHUnderlying issue's last price | $2.50Underlying issue's last price | $4.70Underlying issue's last price | $2.75Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 190Underlying issue's last price |
ZBHOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 1Out of the Money | 159Out of the Money | ZBHIn the Money | $5.10In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
ZBHOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ZBHIn the Money | $8.80In the Money | $9.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ZBHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ZBHIn the Money | $12.70In the Money | $14.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ZBHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 47Out of the Money | 628Out of the Money | ZBHIn the Money | $17.00In the Money | $19.40In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZBHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ZBHIn the Money | $21.70In the Money | $25.00In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ZBHIn the Money | $27.90In the Money | $28.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZBHIn the Money | $32.20In the Money | $35.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ZBHIn the Money | $36.80In the Money | $40.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ZBHIn the Money | $41.60In the Money | $45.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBHIn the Money | $47.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $51.80In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBHIn the Money | $56.60In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBHIn the Money | $61.80In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBHIn the Money | $67.00In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $71.90In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $77.00In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $81.70In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |