Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZBHIn the Money | $46.00In the Money | $50.30In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ZBHIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZBHIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBHIn the Money | $31.10In the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZBHIn the Money | $26.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ZBHIn the Money | $21.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ZBHIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ZBHIn the Money | $13.70In the Money | $15.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZBHOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ZBHIn the Money | $9.60In the Money | $10.20In the Money | $9.30In the Money | $0.40In the Money | 2In the Money | 25In the Money | ZBHOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ZBHUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ZBHUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $3.25Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 145Underlying issue's last price |
ZBHNear the Money | $3.20Near the Money | $3.60Near the Money | $3.20Near the Money | $0.24Near the Money | 10Near the Money | 151Near the Money | ZBHIn the Money | $4.50In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ZBHOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $-0.18Out of the Money | 3Out of the Money | 68Out of the Money | ZBHIn the Money | $7.00In the Money | $8.80In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ZBHOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 10Out of the Money | 65Out of the Money | ZBHIn the Money | $10.50In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZBHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | ZBHIn the Money | $15.00In the Money | $19.50In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 7Out of the Money | 152Out of the Money | ZBHIn the Money | $20.00In the Money | $24.40In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ZBHIn the Money | $26.10In the Money | $29.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZBHIn the Money | $30.20In the Money | $34.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ZBHIn the Money | $35.20In the Money | $39.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ZBHIn the Money | $40.20In the Money | $44.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBHIn the Money | $45.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $50.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBHIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBHIn the Money | $60.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBHIn the Money | $65.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $70.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $75.20In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $80.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |