Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $47.30In the Money | $51.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $42.60In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $37.80In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.10Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $32.80In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.20Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $28.20In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.45Out of the Money | $1.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZBHIn the Money | $23.70In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.90Out of the Money | $2.55Out of the Money | $1.00Out of the Money | $-0.61Out of the Money | 1Out of the Money | 6Out of the Money | |
ZBHIn the Money | $20.80In the Money | $21.90In the Money | $21.00In the Money | $-3.40In the Money | 1In the Money | 3In the Money | ZBHOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 93Out of the Money | 16Out of the Money | |
ZBHIn the Money | $16.60In the Money | $17.20In the Money | $17.50In the Money | $-12.60In the Money | 1In the Money | 1In the Money | ZBHOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $-0.09Out of the Money | 5Out of the Money | 282Out of the Money | |
ZBHIn the Money | $12.30In the Money | $13.40In the Money | $13.00In the Money | $-1.97In the Money | 1In the Money | 12In the Money | ZBHOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 3Out of the Money | 36Out of the Money | |
ZBHUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $9.85Underlying issue's last price | $-2.55Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ZBHUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.75Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
ZBHNear the Money | $6.50Near the Money | $6.90Near the Money | $6.60Near the Money | $0.10Near the Money | 1Near the Money | 38Near the Money | ZBHIn the Money | $6.70In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ZBHOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.31Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | ZBHIn the Money | $7.80In the Money | $9.90In the Money | $9.40In the Money | $-0.30In the Money | 1In the Money | 16In the Money | |
ZBHOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.93Out of the Money | $-0.05Out of the Money | 1Out of the Money | 72Out of the Money | ZBHIn the Money | $12.90In the Money | $14.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZBHOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZBHIn the Money | $15.80In the Money | $17.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ZBHOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ZBHIn the Money | $19.90In the Money | $23.70In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZBHIn the Money | $25.70In the Money | $28.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $30.60In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $35.00In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $39.80In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $45.60In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $50.60In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $54.90In the Money | $58.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $59.80In the Money | $63.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $65.70In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $69.80In the Money | $73.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |