Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $42.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $37.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $28.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $24.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZBHIn the Money | $20.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZBHIn the Money | $15.80In the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZBHOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ZBHIn the Money | $9.90In the Money | $13.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZBHOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.45Out of the Money | 16Out of the Money | 282Out of the Money | |
ZBHUnderlying issue's last price | $7.90Underlying issue's last price | $9.00Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ZBHUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
ZBHNear the Money | $4.80Near the Money | $5.10Near the Money | $5.01Near the Money | $-1.83Near the Money | 4Near the Money | 110Near the Money | ZBHIn the Money | $4.60In the Money | $4.90In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ZBHOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ZBHIn the Money | $6.80In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ZBHOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $-0.77Out of the Money | 2Out of the Money | 32Out of the Money | ZBHIn the Money | $10.50In the Money | $11.70In the Money | $11.28In the Money | $2.78In the Money | 1In the Money | 64In the Money | |
ZBHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 2Out of the Money | 787Out of the Money | ZBHIn the Money | $15.50In the Money | $16.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZBHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZBHIn the Money | $19.30In the Money | $21.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ZBHIn the Money | $24.10In the Money | $27.80In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZBHIn the Money | $29.10In the Money | $32.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZBHIn the Money | $34.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $44.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $49.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $54.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $64.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $69.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $74.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |