Stocks Options

LAST PRICE
108.7000
TODAY'S CHANGE (%)
Trending Up2.8900 (2.7313%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
106.0000 / 105.8100
Day Range
Low 106.0000
High 108.8500
52 Week Range
Low 102.0000
High 133.9000
Volume
2,011,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.137

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZBHIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ZBHIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money
ZBHIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$-0.50Out of the Money	1Out of the Money	76Out of the Money
ZBHIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$100.00	ZBHOut of the Money	---Out of the Money	---Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ZBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ZBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	368Underlying issue's last price
ZBHNear the Money	---Near the Money	---Near the Money	$8.26Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$110.00	ZBHIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	173In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$115.00	ZBHIn the Money	---In the Money	---In the Money	$11.02In the Money	$0.00In the Money	---In the Money	215In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$120.00	ZBHIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	133In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$125.00	ZBHIn the Money	---In the Money	---In the Money	$15.27In the Money	$0.00In the Money	---In the Money	16In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.05Out of the Money	1Out of the Money	337Out of the Money	Filter Table By Strike Price of$130.00	ZBHIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$135.00	ZBHIn the Money	---In the Money	---In the Money	$28.41In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$140.00	ZBHIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$145.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$150.00	ZBHIn the Money	---In the Money	---In the Money	$22.93In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$155.00	ZBHIn the Money	---In the Money	---In the Money	$26.99In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$160.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ZBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Zimmer Biomet Holdings Inc
NYSE:ZBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)