• LAST PRICE
    107.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.2495%)
  • Bid / Lots
    107.1700/ 1
  • Ask / Lots
    108.7200/ 1
  • Open / Previous Close
    108.2400 / 108.2200
  • Day Range
    Low 107.2700
    High 108.2499
  • 52 Week Range
    Low 102.0000
    High 133.9000
  • Volume
    1,024,851
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZBHIn the Money
$51.80In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZBHIn the Money
$46.80In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZBHIn the Money
$41.90In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.20Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZBHIn the Money
$36.90In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZBHIn the Money
$32.10In the Money
$35.30In the Money
$42.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZBHOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ZBHIn the Money
$27.30In the Money
$31.10In the Money
$29.20In the Money
$0.00In the Money
---In the Money
2In the Money
ZBHOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ZBHIn the Money
$23.80In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
ZBHIn the Money
$18.10In the Money
$21.40In the Money
$18.30In the Money
$0.00In the Money
---In the Money
15In the Money
ZBHOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZBHIn the Money
$14.30In the Money
$15.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZBHOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ZBHIn the Money
$11.30In the Money
$11.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
16In the Money
ZBHOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ZBHUnderlying issue's last price
$7.80Underlying issue's last price
$8.10Underlying issue's last price
$7.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ZBHUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
372Underlying issue's last price
ZBHNear the Money
$3.40Near the Money
$5.20Near the Money
$4.70Near the Money
$-1.45Near the Money
21Near the Money
64Near the Money
ZBHIn the Money
$5.70In the Money
$6.00In the Money
$6.20In the Money
$-0.34In the Money
5In the Money
181In the Money
ZBHOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ZBHIn the Money
$8.60In the Money
$9.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
256In the Money
ZBHOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
ZBHIn the Money
$10.80In the Money
$13.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
226In the Money
ZBHOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ZBHIn the Money
$16.80In the Money
$17.90In the Money
$15.27In the Money
$0.00In the Money
---In the Money
16In the Money
ZBHOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.07Out of the Money
3Out of the Money
549Out of the Money
ZBHIn the Money
$20.40In the Money
$22.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ZBHIn the Money
$25.20In the Money
$29.10In the Money
$28.41In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ZBHIn the Money
$30.20In the Money
$33.70In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ZBHIn the Money
$36.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ZBHIn the Money
$40.20In the Money
$44.00In the Money
$22.93In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ZBHIn the Money
$45.20In the Money
$49.10In the Money
$26.99In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ZBHIn the Money
$51.20In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZBHIn the Money
$55.20In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZBHIn the Money
$60.20In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZBHIn the Money
$66.00In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZBHIn the Money
$70.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZBHIn the Money
$75.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZBHIn the Money
$80.20In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZBHIn the Money
$85.90In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money