Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | $52.70In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZBHIn the Money | $48.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ZBHIn the Money | $43.20In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBHIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZBHIn the Money | $33.60In the Money | $37.90In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBHOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ZBHIn the Money | $30.50In the Money | $32.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBHOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ZBHIn the Money | $26.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,659Out of the Money | |
ZBHIn the Money | $21.80In the Money | $24.60In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZBHOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ZBHIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ZBHIn the Money | $14.20In the Money | $14.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZBHOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ZBHUnderlying issue's last price | $10.80Underlying issue's last price | $11.30Underlying issue's last price | $10.50Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ZBHUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
ZBHNear the Money | $7.90Near the Money | $8.30Near the Money | $8.07Near the Money | $0.47Near the Money | 2Near the Money | 44Near the Money | ZBHIn the Money | $6.70In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ZBHOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZBHIn the Money | $9.40In the Money | $11.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
ZBHOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.83Out of the Money | $0.33Out of the Money | 1Out of the Money | 142Out of the Money | ZBHIn the Money | $11.00In the Money | $15.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
ZBHOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ZBHIn the Money | $16.50In the Money | $18.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ZBHOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ZBHIn the Money | $20.30In the Money | $23.50In the Money | $21.00In the Money | $10.40In the Money | 4In the Money | 2In the Money | |
ZBHOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ZBHIn the Money | $24.20In the Money | $28.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 179Out of the Money | ZBHIn the Money | $29.20In the Money | $33.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZBHIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ZBHIn the Money | $39.50In the Money | $43.80In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ZBHIn the Money | $44.50In the Money | $48.70In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ZBHIn the Money | $49.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZBHIn the Money | $54.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $59.50In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $64.50In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZBHIn the Money | $69.50In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $74.50In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $79.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $84.50In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |