Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | $52.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZBHIn the Money | $46.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 15Out of the Money | |
ZBHIn the Money | $42.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBHIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZBHIn the Money | $33.20In the Money | $36.20In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBHOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ZBHIn the Money | $28.30In the Money | $31.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZBHIn the Money | $23.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,960Out of the Money | |
ZBHIn the Money | $19.50In the Money | $20.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZBHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 2Out of the Money | 72Out of the Money | |
ZBHIn the Money | $14.40In the Money | $15.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBHOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ZBHIn the Money | $11.40In the Money | $11.70In the Money | $11.70In the Money | $1.10In the Money | 2In the Money | 14In the Money | ZBHOut of the Money | $2.25Out of the Money | $3.90Out of the Money | $2.10Out of the Money | $-0.40Out of the Money | 5Out of the Money | 91Out of the Money | |
ZBHUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ZBHUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price |
ZBHNear the Money | $5.10Near the Money | $5.40Near the Money | $6.15Near the Money | $1.75Near the Money | 15Near the Money | 74Near the Money | ZBHIn the Money | $5.70In the Money | $6.20In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
ZBHOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.25Out of the Money | 1Out of the Money | 57Out of the Money | ZBHIn the Money | $8.70In the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
ZBHOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.69Out of the Money | 1Out of the Money | 351Out of the Money | ZBHIn the Money | $12.40In the Money | $14.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
ZBHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 2Out of the Money | 123Out of the Money | ZBHIn the Money | $16.90In the Money | $17.60In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZBHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | ZBHIn the Money | $21.30In the Money | $23.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ZBHIn the Money | $24.80In the Money | $28.70In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ZBHIn the Money | $30.10In the Money | $32.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ZBHIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ZBHIn the Money | $39.80In the Money | $43.50In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ZBHIn the Money | $44.80In the Money | $47.90In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ZBHIn the Money | $50.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZBHIn the Money | $55.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $60.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $65.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZBHIn the Money | $70.00In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $74.90In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $79.80In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $84.80In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |