Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | $56.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ZBHIn the Money | $51.20In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBHIn the Money | $46.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $42.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBHIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $32.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBHIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ZBHIn the Money | $22.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ZBHIn the Money | $17.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZBHIn the Money | $11.70In the Money | $14.80In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ZBHIn the Money | $7.00In the Money | $9.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBHOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ZBHUnderlying issue's last price | $3.90Underlying issue's last price | $5.00Underlying issue's last price | $4.30Underlying issue's last price | $-3.80Underlying issue's last price | 1Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ZBHUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 959Underlying issue's last price |
ZBHNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.20Near the Money | 4Near the Money | 161Near the Money | ZBHIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,567In the Money | |
ZBHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | ZBHIn the Money | $5.30In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,280In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,855Out of the Money | ZBHIn the Money | $11.00In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | ZBHIn the Money | $15.70In the Money | $18.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | ZBHIn the Money | $20.00In the Money | $23.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ZBHIn the Money | $25.00In the Money | $28.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ZBHIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZBHIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZBHIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ZBHIn the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBHIn the Money | $50.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBHIn the Money | $55.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $59.80In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $65.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $70.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |