Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | $41.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $16.20In the Money | $20.20In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZBHIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZBHIn the Money | $7.90In the Money | $8.90In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZBHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ZBHUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.45Underlying issue's last price | $1.00Underlying issue's last price | 6Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ZBHUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 578Underlying issue's last price |
ZBHNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.21Near the Money | 123Near the Money | 192Near the Money | ZBHIn the Money | $2.30In the Money | $4.10In the Money | $2.85In the Money | $-0.05In the Money | 6In the Money | 234In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 1Out of the Money | 225Out of the Money | ZBHIn the Money | $6.10In the Money | $8.80In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ZBHIn the Money | $10.50In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 1Out of the Money | 28Out of the Money | ZBHIn the Money | $15.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZBHIn the Money | $20.20In the Money | $24.00In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $25.20In the Money | $28.20In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $30.20In the Money | $34.00In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $50.20In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $55.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $60.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $65.20In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |