Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $50.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $46.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBHIn the Money | $30.90In the Money | $34.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZBHIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZBHIn the Money | $21.50In the Money | $24.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 12Out of the Money | 176Out of the Money | |
ZBHIn the Money | $17.40In the Money | $18.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZBHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
ZBHIn the Money | $11.30In the Money | $14.00In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZBHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 192Out of the Money | |
ZBHIn the Money | $8.30In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 164In the Money | ZBHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.29Out of the Money | 4Out of the Money | 206Out of the Money | |
ZBHUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $1.20Underlying issue's last price | 44Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ZBHUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $-0.35Underlying issue's last price | 23Underlying issue's last price | 380Underlying issue's last price |
ZBHNear the Money | $1.80Near the Money | $2.05Near the Money | $1.82Near the Money | $0.40Near the Money | 26Near the Money | 273Near the Money | ZBHIn the Money | $3.80In the Money | $4.10In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ZBHOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.24Out of the Money | 21Out of the Money | 775Out of the Money | ZBHIn the Money | $6.80In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ZBHIn the Money | $12.00In the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ZBHIn the Money | $16.80In the Money | $19.50In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZBHIn the Money | $20.70In the Money | $24.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZBHIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZBHIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBHIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $55.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $60.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBHIn the Money | $65.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |