Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBRAIn the Money | $108.70In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $103.70In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $98.70In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $93.70In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $88.70In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $83.80In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $78.20In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $73.10In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $68.70In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $63.80In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $53.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $43.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $33.80In the Money | $41.70In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ZBRAIn the Money | $23.80In the Money | $31.70In the Money | $57.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ZBRAIn the Money | $13.80In the Money | $22.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ZBRAUnderlying issue's last price | $4.00Underlying issue's last price | $11.70Underlying issue's last price | $37.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ZBRAUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.25Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 109Underlying issue's last price |
ZBRANear the Money | $0.00Near the Money | $0.90Near the Money | $0.95Near the Money | $-32.55Near the Money | 1Near the Money | 5Near the Money | ZBRAIn the Money | $0.10In the Money | $6.80In the Money | $2.30In the Money | $0.95In the Money | 8In the Money | 30In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZBRAIn the Money | $9.90In the Money | $16.10In the Money | $9.50In the Money | $1.78In the Money | 7In the Money | 140In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ZBRAIn the Money | $18.40In the Money | $26.10In the Money | $18.80In the Money | $3.90In the Money | 2In the Money | 43In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 83Out of the Money | ZBRAIn the Money | $28.20In the Money | $36.20In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 5Out of the Money | 56Out of the Money | ZBRAIn the Money | $38.30In the Money | $46.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ZBRAIn the Money | $48.30In the Money | $56.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZBRAIn the Money | $58.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBRAIn the Money | $68.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZBRAIn the Money | $77.60In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBRAIn the Money | $87.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $97.80In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $108.20In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $117.50In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $127.70In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $138.20In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |