Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBRAIn the Money | $180.30In the Money | $189.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $175.30In the Money | $184.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $170.40In the Money | $179.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | $165.40In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $160.50In the Money | $169.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $155.50In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $150.60In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $145.60In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZBRAIn the Money | $140.70In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZBRAIn the Money | $136.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $131.00In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZBRAIn the Money | $126.00In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | $121.00In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZBRAIn the Money | $116.00In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $7.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZBRAIn the Money | $111.10In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | $106.30In the Money | $115.50In the Money | $107.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZBRAIn the Money | $96.50In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZBRAIn the Money | $86.70In the Money | $96.00In the Money | $87.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZBRAIn the Money | $77.10In the Money | $86.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBRAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ZBRAIn the Money | $68.00In the Money | $76.80In the Money | $84.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZBRAOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZBRAIn the Money | $58.50In the Money | $67.40In the Money | $58.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZBRAOut of the Money | $0.05Out of the Money | $6.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZBRAIn the Money | $50.00In the Money | $58.20In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZBRAOut of the Money | $0.50Out of the Money | $4.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZBRAIn the Money | $40.60In the Money | $49.30In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZBRAOut of the Money | $2.90Out of the Money | $5.40Out of the Money | $5.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ZBRAIn the Money | $33.10In the Money | $39.00In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | ZBRAOut of the Money | $4.50Out of the Money | $7.60Out of the Money | $5.31Out of the Money | $-2.69Out of the Money | 3Out of the Money | 54Out of the Money | |
ZBRAIn the Money | $28.60In the Money | $31.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZBRAOut of the Money | $6.90Out of the Money | $8.90Out of the Money | $9.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZBRAUnderlying issue's last price | $22.00Underlying issue's last price | $25.00Underlying issue's last price | $22.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ZBRAUnderlying issue's last price | $10.10Underlying issue's last price | $13.80Underlying issue's last price | $17.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
ZBRANear the Money | $16.40Near the Money | $19.10Near the Money | $15.88Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | ZBRAIn the Money | $14.80In the Money | $18.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ZBRAOut of the Money | $11.70Out of the Money | $13.90Out of the Money | $13.22Out of the Money | $1.60Out of the Money | 1Out of the Money | 27Out of the Money | ZBRAIn the Money | $20.70In the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZBRAOut of the Money | $8.20Out of the Money | $10.40Out of the Money | $9.95Out of the Money | $1.33Out of the Money | 3Out of the Money | 142Out of the Money | ZBRAIn the Money | $26.30In the Money | $30.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZBRAOut of the Money | $5.60Out of the Money | $7.60Out of the Money | $6.90Out of the Money | $1.10Out of the Money | 2Out of the Money | 111Out of the Money | ZBRAIn the Money | $31.30In the Money | $37.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZBRAOut of the Money | $3.70Out of the Money | $5.70Out of the Money | $4.98Out of the Money | $0.68Out of the Money | 2Out of the Money | 49Out of the Money | ZBRAIn the Money | $41.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $2.55Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZBRAIn the Money | $47.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.45Out of the Money | $6.10Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZBRAIn the Money | $57.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.05Out of the Money | $5.90Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZBRAIn the Money | $66.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZBRAIn the Money | $76.30In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZBRAIn the Money | $86.20In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBRAIn the Money | $96.20In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $106.20In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBRAIn the Money | $116.20In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $126.20In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $136.20In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $146.20In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $156.20In the Money | $165.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $166.20In the Money | $175.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $176.20In the Money | $185.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |