Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $84.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $8.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $5.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $57.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | ---In the Money | ---In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZBRAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $27.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | ZBRAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $14.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ZBRANear the Money | ---Near the Money | ---Near the Money | $21.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ZBRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |