Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBRAIn the Money | $206.00In the Money | $215.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZBRAIn the Money | $201.00In the Money | $210.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZBRAIn the Money | $196.00In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $191.20In the Money | $200.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZBRAIn the Money | $186.40In the Money | $195.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | $182.00In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $177.00In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZBRAIn the Money | $172.10In the Money | $181.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | $167.10In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZBRAIn the Money | $163.00In the Money | $172.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | $158.00In the Money | $167.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZBRAIn the Money | $153.00In the Money | $162.50In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $148.00In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZBRAIn the Money | $144.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $139.00In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZBRAIn the Money | $134.10In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.10Out of the Money | $5.40Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZBRAIn the Money | $129.50In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZBRAIn the Money | $125.00In the Money | $134.00In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBRAOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $14.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZBRAIn the Money | $120.00In the Money | $129.50In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBRAOut of the Money | $0.05Out of the Money | $6.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZBRAIn the Money | $116.10In the Money | $124.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZBRAOut of the Money | $0.65Out of the Money | $6.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZBRAIn the Money | $111.60In the Money | $119.60In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZBRAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZBRAIn the Money | $102.50In the Money | $110.30In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZBRAOut of the Money | $1.55Out of the Money | $4.70Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZBRAIn the Money | $93.70In the Money | $101.50In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZBRAOut of the Money | $1.05Out of the Money | $8.10Out of the Money | $7.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZBRAIn the Money | $85.20In the Money | $92.70In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ZBRAOut of the Money | $3.60Out of the Money | $8.90Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ZBRAIn the Money | $77.00In the Money | $84.60In the Money | $79.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZBRAOut of the Money | $2.75Out of the Money | $9.10Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ZBRAIn the Money | $68.80In the Money | $76.70In the Money | $86.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZBRAOut of the Money | $6.90Out of the Money | $12.90Out of the Money | $6.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ZBRAIn the Money | $62.10In the Money | $68.40In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | ZBRAOut of the Money | $8.90Out of the Money | $14.10Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ZBRAIn the Money | $53.80In the Money | $61.20In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | ZBRAOut of the Money | $11.50Out of the Money | $16.90Out of the Money | $9.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ZBRAIn the Money | $49.50In the Money | $56.00In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZBRAOut of the Money | $14.20Out of the Money | $20.50Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZBRAIn the Money | $43.10In the Money | $47.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | ZBRAOut of the Money | $17.60Out of the Money | $22.00Out of the Money | $90.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZBRAUnderlying issue's last price | $37.10Underlying issue's last price | $42.00Underlying issue's last price | $39.00Underlying issue's last price | $-12.08Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ZBRAUnderlying issue's last price | $21.60Underlying issue's last price | $26.50Underlying issue's last price | $23.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
ZBRANear the Money | $31.60Near the Money | $37.00Near the Money | $41.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ZBRAIn the Money | $26.00In the Money | $32.10In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ZBRAOut of the Money | $27.10Out of the Money | $33.90Out of the Money | $29.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ZBRAIn the Money | $31.20In the Money | $36.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ZBRAOut of the Money | $22.60Out of the Money | $27.10Out of the Money | $34.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ZBRAIn the Money | $37.00In the Money | $43.80In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ZBRAOut of the Money | $18.90Out of the Money | $25.90Out of the Money | $31.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ZBRAIn the Money | $40.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $15.70Out of the Money | $21.90Out of the Money | $18.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZBRAIn the Money | $47.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $13.00Out of the Money | $18.10Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBRAIn the Money | $54.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $10.80Out of the Money | $14.90Out of the Money | $17.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZBRAIn the Money | $64.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $8.90Out of the Money | $12.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBRAIn the Money | $70.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $6.90Out of the Money | $10.90Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZBRAIn the Money | $81.00In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $5.40Out of the Money | $9.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZBRAIn the Money | $88.60In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $1.90Out of the Money | $8.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBRAIn the Money | $98.10In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $3.40Out of the Money | $8.70Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBRAIn the Money | $108.00In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $2.75Out of the Money | $7.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBRAIn the Money | $118.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $128.10In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.25Out of the Money | $6.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $138.20In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $148.00In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBRAIn the Money | $158.00In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $168.00In the Money | $177.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $178.10In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |