Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBRAIn the Money | $112.20In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $107.20In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $102.20In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $92.30In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $82.30In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $72.30In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $62.40In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $52.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZBRAIn the Money | $42.70In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZBRAIn the Money | $33.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZBRAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZBRAIn the Money | $23.80In the Money | $31.50In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZBRAOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZBRAIn the Money | $17.50In the Money | $20.80In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZBRAOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
ZBRAUnderlying issue's last price | $11.50Underlying issue's last price | $12.60Underlying issue's last price | $11.10Underlying issue's last price | $-2.30Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ZBRAUnderlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
ZBRAOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $-1.19Out of the Money | 4Out of the Money | 19Out of the Money | ZBRAIn the Money | $9.30In the Money | $10.40In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZBRAOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZBRAIn the Money | $14.10In the Money | $18.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZBRAOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ZBRAIn the Money | $20.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZBRAIn the Money | $30.40In the Money | $38.80In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZBRAIn the Money | $40.20In the Money | $48.50In the Money | $33.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZBRAIn the Money | $50.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ZBRAIn the Money | $60.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $70.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $80.40In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $90.40In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $100.40In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $110.40In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $120.50In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $130.40In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $140.50In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZBRAOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZBRAIn the Money | $150.50In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |