Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEPPIn the Money | ---In the Money | $1.20In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEPPNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ZEPP1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ZEPP1Underlying issue's last price | $1.55Underlying issue's last price | $2.55Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
ZEPPNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ZEPPIn the Money | $1.20In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | 82 | $4.00 | $4.40 | $0.00 | $0.00 | --- | --- | |||
ZEPPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZEPPIn the Money | $3.60In the Money | $5.10In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | 15 | $6.40 | $6.90 | $0.00 | $0.00 | --- | 1 |