Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $24.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | $24.00In the Money | $24.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZGIn the Money | $21.00In the Money | $22.20In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZGIn the Money | $19.00In the Money | $19.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZGIn the Money | $13.20In the Money | $14.90In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
ZGIn the Money | $9.10In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
ZGUnderlying issue's last price | $3.10Underlying issue's last price | $5.40Underlying issue's last price | $3.69Underlying issue's last price | $-0.61Underlying issue's last price | 2Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 677Underlying issue's last price |
ZGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.01Near the Money | 4Near the Money | 1,362Near the Money | ZGIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $-0.70In the Money | 22In the Money | 532In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | ZGIn the Money | $4.50In the Money | $6.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | ZGIn the Money | $9.20In the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ZGIn the Money | $15.10In the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ZGIn the Money | $19.50In the Money | $20.90In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | ZGIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZGIn the Money | $30.10In the Money | $31.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | ZGIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZGIn the Money | $39.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |