Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $19.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $16.80In the Money | $19.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZGIn the Money | $10.00In the Money | $14.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | ZGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ZGIn the Money | $7.00In the Money | $7.80In the Money | $6.70In the Money | $4.27In the Money | 10In the Money | 356In the Money | ZGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.44Out of the Money | 125Out of the Money | 416Out of the Money | |
ZGUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $2.33Underlying issue's last price | 292Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-2.65Underlying issue's last price | 149Underlying issue's last price | 96Underlying issue's last price |
ZGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.34Near the Money | 695Near the Money | 313Near the Money | ZGIn the Money | $2.70In the Money | $3.40In the Money | $3.50In the Money | $-7.83In the Money | 28In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 370Out of the Money | 16Out of the Money | ZGIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZGIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |