Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $14.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $9.10In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZGIn the Money | $4.00In the Money | $6.80In the Money | $4.50In the Money | $-1.00In the Money | 1In the Money | 23In the Money | ZGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
ZGUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $0.40Underlying issue's last price | 12Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.64Underlying issue's last price | $-0.61Underlying issue's last price | 5Underlying issue's last price | 428Underlying issue's last price |
ZGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 344Out of the Money | ZGIn the Money | $3.30In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 306Out of the Money | ZGIn the Money | $9.70In the Money | $10.00In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZGIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZGIn the Money | $18.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |