Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $18.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $11.90In the Money | $14.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZGIn the Money | $6.50In the Money | $9.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 12Out of the Money | 243Out of the Money | |
ZGUnderlying issue's last price | $4.10Underlying issue's last price | $6.20Underlying issue's last price | $4.36Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 133Underlying issue's last price |
ZGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.45Near the Money | 14Near the Money | 323Near the Money | ZGIn the Money | $2.80In the Money | $2.95In the Money | $2.74In the Money | $0.11In the Money | 13In the Money | 106In the Money | |
ZGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 15Out of the Money | 285Out of the Money | ZGIn the Money | $6.70In the Money | $7.00In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZGIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZGIn the Money | $15.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |