Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $33.70In the Money | $37.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZGIn the Money | $31.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZGIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ZGIn the Money | $23.00In the Money | $23.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
ZGIn the Money | $16.20In the Money | $19.80In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ZGIn the Money | $13.20In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | ZGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ZGIn the Money | $7.80In the Money | $9.10In the Money | $8.56In the Money | $0.71In the Money | 1In the Money | 274In the Money | ZGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 401Out of the Money | 393Out of the Money | |
ZGUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ZGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 234Underlying issue's last price |
ZGNear the Money | $2.65Near the Money | $2.85Near the Money | $2.67Near the Money | $0.02Near the Money | 12Near the Money | 338Near the Money | ZGIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.20In the Money | 1In the Money | 147In the Money | |
ZGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 190Out of the Money | ZGIn the Money | $7.80In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ZGOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.23Out of the Money | 22Out of the Money | 136Out of the Money | ZGIn the Money | $10.30In the Money | $12.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 54Out of the Money | ZGIn the Money | $16.80In the Money | $17.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ZGIn the Money | $21.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZGIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZGIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |